0.03
마지막 업데이트: 2025-10-02
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.2K |
09:10 | 0.03 | 0.03 | 0.03 | 0.03 | 20.0K |
09:11 | 0.03 | 0.03 | 0.03 | 0.03 | 20.0K |
09:15 | 0.03 | 0.03 | 0.03 | 0.03 | 20.0K |
09:21 | 0.03 | 0.03 | 0.03 | 0.03 | 3.0K |
09:23 | 0.03 | 0.03 | 0.03 | 0.03 | 3.5K |
09:36 | 0.03 | 0.03 | 0.03 | 0.03 | 0.2K |
11:25 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1K |
11:54 | 0.03 | 0.03 | 0.03 | 0.03 | 3.1K |
13:00 | 0.03 | 0.03 | 0.03 | 0.03 | 50.0K |
13:30 | 0.03 | 0.03 | 0.03 | 0.03 | 14.8K |
13:48 | 0.03 | 0.03 | 0.03 | 0.03 | 20.0K |
14:41 | 0.03 | 0.03 | 0.03 | 0.03 | 20.0K |
15:54 | 0.03 | 0.03 | 0.03 | 0.03 | 0.5K |
16:20 | 0.03 | 0.03 | 0.03 | 0.03 | 0.2K |
17:02 | 0.03 | 0.03 | 0.03 | 0.03 | 29.5K |
17:35 | 0.03 | 0.03 | 0.03 | 0.03 | 1.6K |