0.03
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 0.03 | 0.03 | 0.03 | 0.03 | 186.3K |
09:05 | 0.03 | 0.03 | 0.03 | 0.03 | 10.0K |
09:21 | 0.03 | 0.03 | 0.03 | 0.03 | 3.5K |
09:32 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0K |
10:00 | 0.03 | 0.03 | 0.03 | 0.03 | 1.4K |
10:02 | 0.04 | 0.04 | 0.04 | 0.04 | 0.1K |
10:05 | 0.03 | 0.03 | 0.03 | 0.03 | 9.1K |
10:23 | 0.03 | 0.03 | 0.03 | 0.03 | 2.0K |
11:48 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1K |
11:52 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1K |
12:52 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1K |
13:50 | 0.03 | 0.03 | 0.03 | 0.03 | 2.3K |
15:34 | 0.03 | 0.03 | 0.03 | 0.03 | 0.7K |
15:55 | 0.03 | 0.03 | 0.03 | 0.03 | 8.5K |
15:56 | 0.04 | 0.04 | 0.04 | 0.04 | 4.2K |
16:45 | 0.04 | 0.04 | 0.04 | 0.04 | 25.0K |
16:46 | 0.04 | 0.04 | 0.04 | 0.04 | 1.0K |
17:24 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1K |
17:35 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0K |