0.03
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:09 | 0.04 | 0.04 | 0.04 | 0.04 | 16.7K |
09:10 | 0.03 | 0.03 | 0.03 | 0.03 | 8.9K |
09:11 | 0.03 | 0.03 | 0.03 | 0.03 | 11.3K |
09:17 | 0.03 | 0.03 | 0.03 | 0.03 | 9.8K |
09:36 | 0.03 | 0.03 | 0.03 | 0.03 | 25.0K |
10:06 | 0.03 | 0.03 | 0.03 | 0.03 | 4.0K |
10:31 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1K |
12:14 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1K |
12:31 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0K |
13:05 | 0.03 | 0.03 | 0.03 | 0.03 | 40.0K |
13:10 | 0.04 | 0.04 | 0.04 | 0.04 | 5.0K |
14:43 | 0.03 | 0.03 | 0.03 | 0.03 | 27.0K |
15:54 | 0.04 | 0.04 | 0.04 | 0.04 | 0.3K |
17:35 | 0.04 | 0.04 | 0.04 | 0.04 | 0.4K |