AvidXchange Holdings Inc (AVDX)

AVDX
🏛️ 미국 →
9.97
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.79 9.81 9.79 9.81 90.8K
09:31 9.80 9.80 9.80 9.80 4.9K
09:35 9.80 9.80 9.80 9.80 52.9K
09:36 9.80 9.80 9.80 9.80 0.3K
09:37 9.80 9.80 9.80 9.80 5.9K
09:38 9.80 9.80 9.80 9.80 1.0K
09:39 9.80 9.80 9.80 9.80 0.8K
09:40 9.80 9.80 9.80 9.80 0.6K
09:42 9.80 9.80 9.80 9.80 6.6K
09:43 9.80 9.80 9.80 9.80 1.0K
09:45 9.80 9.80 9.80 9.80 5.7K
09:46 9.80 9.80 9.80 9.80 1.3K
09:48 9.80 9.80 9.80 9.80 0.2K
09:49 9.80 9.80 9.80 9.80 0.4K
09:51 9.80 9.80 9.80 9.80 0.2K
09:52 9.79 9.79 9.79 9.79 0.4K
09:53 9.80 9.80 9.80 9.80 8.4K
09:56 9.80 9.80 9.80 9.80 3.7K
09:57 9.80 9.80 9.80 9.80 1.3K
09:59 9.80 9.80 9.80 9.80 0.3K
10:00 9.80 9.80 9.80 9.80 1.8K
10:02 9.80 9.80 9.80 9.80 1.0K
10:04 9.80 9.80 9.80 9.80 0.5K
10:08 9.80 9.80 9.80 9.80 0.4K
10:09 9.80 9.80 9.80 9.80 1.0K
10:10 9.80 9.80 9.80 9.80 0.2K
10:11 9.80 9.80 9.80 9.80 3.2K
10:13 9.80 9.80 9.80 9.80 0.1K
10:14 9.80 9.80 9.80 9.80 0.9K
10:15 9.79 9.80 9.79 9.80 0.9K
10:16 9.80 9.80 9.80 9.80 0.4K
10:17 9.80 9.80 9.80 9.80 0.2K
10:18 9.80 9.80 9.80 9.80 1.9K
10:26 9.80 9.80 9.80 9.80 8.3K
10:27 9.80 9.80 9.80 9.80 1.5K
10:29 9.80 9.80 9.80 9.80 1.5K
10:31 9.80 9.80 9.80 9.80 0.1K
10:32 9.80 9.80 9.80 9.80 1.8K
10:35 9.80 9.80 9.80 9.80 0.8K
10:36 9.80 9.80 9.80 9.80 3.4K
10:37 9.80 9.80 9.80 9.80 0.2K
10:38 9.80 9.80 9.80 9.80 0.9K
10:40 9.80 9.80 9.80 9.80 0.9K
10:41 9.80 9.80 9.80 9.80 0.1K
10:42 9.80 9.80 9.80 9.80 0.7K
10:43 9.80 9.80 9.80 9.80 0.6K
10:45 9.80 9.80 9.80 9.80 1.4K
10:46 9.80 9.80 9.80 9.80 0.4K
10:47 9.80 9.80 9.80 9.80 3.4K
10:48 9.80 9.80 9.80 9.80 1.1K
10:49 9.80 9.80 9.80 9.80 0.8K
10:51 9.80 9.80 9.80 9.80 0.8K
10:52 9.80 9.80 9.80 9.80 0.7K
10:53 9.80 9.80 9.80 9.80 0.1K
10:54 9.80 9.80 9.80 9.80 0.6K
10:55 9.80 9.80 9.80 9.80 0.7K
10:58 9.80 9.80 9.80 9.80 0.2K
10:59 9.80 9.80 9.80 9.80 4.7K
11:02 9.80 9.80 9.80 9.80 0.9K
11:05 9.80 9.80 9.80 9.80 1.9K
11:10 9.80 9.80 9.80 9.80 4.0K
11:11 9.80 9.80 9.80 9.80 2.2K
11:14 9.79 9.80 9.79 9.80 2.9K
11:17 9.79 9.79 9.79 9.79 0.3K
11:18 9.80 9.80 9.80 9.80 0.7K
11:19 9.80 9.80 9.79 9.79 1.1K
11:20 9.80 9.80 9.80 9.80 1.6K
11:21 9.80 9.80 9.80 9.80 0.4K
11:22 9.80 9.80 9.80 9.80 4.3K
11:23 9.80 9.80 9.80 9.80 1.0K
11:25 9.80 9.80 9.79 9.79 1.3K
11:26 9.80 9.80 9.80 9.80 0.6K
11:27 9.79 9.79 9.79 9.79 0.1K
11:28 9.80 9.80 9.80 9.80 0.6K
11:29 9.80 9.80 9.80 9.80 0.4K
11:30 9.80 9.80 9.80 9.80 9.3K
11:32 9.80 9.80 9.80 9.80 1.2K
11:33 9.80 9.80 9.80 9.80 4.4K
11:36 9.80 9.80 9.80 9.80 0.6K
11:37 9.80 9.80 9.80 9.80 0.1K
11:38 9.79 9.80 9.79 9.80 0.6K
11:39 9.80 9.80 9.79 9.79 2.3K
11:42 9.80 9.80 9.80 9.80 1.0K
11:43 9.80 9.80 9.80 9.80 1.0K
11:45 9.80 9.80 9.80 9.80 0.9K
11:46 9.80 9.80 9.80 9.80 3.8K
11:47 9.80 9.80 9.80 9.80 2.0K
11:51 9.80 9.80 9.80 9.80 0.5K
11:52 9.80 9.80 9.80 9.80 0.5K
11:53 9.80 9.80 9.80 9.80 0.4K
11:54 9.80 9.80 9.80 9.80 0.1K
11:55 9.80 9.80 9.79 9.79 1.2K
11:56 9.80 9.80 9.80 9.80 0.8K
11:57 9.80 9.80 9.80 9.80 1.3K
11:58 9.80 9.80 9.80 9.80 0.7K
11:59 9.79 9.79 9.79 9.79 0.5K
12:00 9.79 9.80 9.79 9.80 1.4K
12:01 9.80 9.80 9.79 9.80 4.5K
12:02 9.80 9.80 9.80 9.80 3.0K
12:13 9.80 9.80 9.79 9.80 1.4K
12:16 9.80 9.80 9.80 9.80 0.5K
12:18 9.80 9.80 9.80 9.80 8.4K
12:22 9.80 9.80 9.80 9.80 0.1K
12:23 9.80 9.80 9.80 9.80 1.6K
12:25 9.80 9.80 9.80 9.80 1.5K
12:28 9.79 9.79 9.79 9.79 2.4K
12:34 9.80 9.80 9.80 9.80 3.6K
12:35 9.80 9.80 9.80 9.80 0.5K
12:36 9.79 9.79 9.79 9.79 1.7K
12:37 9.80 9.80 9.80 9.80 0.6K
12:39 9.80 9.80 9.80 9.80 0.3K
12:40 9.80 9.80 9.80 9.80 2.3K
12:45 9.80 9.80 9.80 9.80 1.6K
12:51 9.80 9.80 9.80 9.80 4.4K
12:53 9.80 9.80 9.80 9.80 0.1K
12:54 9.80 9.80 9.80 9.80 0.4K
12:55 9.80 9.80 9.80 9.80 2.0K
12:57 9.80 9.80 9.80 9.80 0.4K
12:58 9.80 9.80 9.80 9.80 2.2K
12:59 9.79 9.80 9.79 9.80 1.0K
13:01 9.80 9.80 9.80 9.80 0.4K
13:02 9.80 9.80 9.80 9.80 0.1K
13:03 9.80 9.80 9.80 9.80 0.3K
13:05 9.80 9.80 9.80 9.80 0.7K
13:06 9.80 9.80 9.80 9.80 3.8K
13:08 9.80 9.80 9.80 9.80 0.4K
13:10 9.80 9.80 9.80 9.80 0.3K
13:11 9.80 9.80 9.80 9.80 0.7K
13:13 9.80 9.80 9.80 9.80 1.1K
13:19 9.79 9.79 9.79 9.79 0.6K
13:20 9.79 9.80 9.79 9.80 13.3K
13:21 9.79 9.80 9.79 9.80 2.8K
13:22 9.80 9.80 9.80 9.80 3.9K
13:24 9.80 9.80 9.80 9.80 1.0K
13:26 9.80 9.80 9.80 9.80 0.3K
13:27 9.80 9.80 9.80 9.80 1.0K
13:29 9.80 9.80 9.80 9.80 1.1K
13:31 9.80 9.80 9.80 9.80 1.5K
13:33 9.80 9.80 9.80 9.80 1.3K
13:36 9.79 9.79 9.79 9.79 0.9K
13:39 9.80 9.80 9.80 9.80 0.2K
13:40 9.80 9.80 9.80 9.80 4.8K
13:44 9.80 9.80 9.80 9.80 0.4K
13:45 9.80 9.80 9.80 9.80 1.0K
13:49 9.80 9.80 9.80 9.80 0.1K
13:50 9.80 9.80 9.80 9.80 0.9K
13:54 9.80 9.80 9.80 9.80 0.1K
13:55 9.80 9.80 9.80 9.80 0.5K
13:56 9.80 9.80 9.80 9.80 0.9K
13:57 9.80 9.80 9.80 9.80 3.3K
13:58 9.80 9.80 9.80 9.80 0.6K
13:59 9.80 9.80 9.80 9.80 0.4K
14:02 9.80 9.80 9.80 9.80 0.5K
14:03 9.80 9.80 9.80 9.80 0.5K
14:05 9.80 9.80 9.80 9.80 0.2K
14:06 9.80 9.80 9.80 9.80 0.8K
14:09 9.80 9.80 9.80 9.80 0.2K
14:10 9.79 9.79 9.79 9.79 1.2K
14:11 9.80 9.80 9.80 9.80 0.9K
14:14 9.80 9.80 9.80 9.80 3.5K
14:15 9.80 9.80 9.80 9.80 0.3K
14:16 9.80 9.80 9.80 9.80 0.5K
14:17 9.80 9.80 9.80 9.80 0.7K
14:19 9.80 9.80 9.80 9.80 0.8K
14:21 9.80 9.80 9.80 9.80 0.4K
14:23 9.80 9.80 9.80 9.80 40.6K
14:28 9.80 9.80 9.80 9.80 1.8K
14:29 9.80 9.80 9.80 9.80 4.0K
14:30 9.80 9.80 9.80 9.80 1.2K
14:33 9.80 9.80 9.80 9.80 0.9K
14:34 9.80 9.80 9.80 9.80 1.6K
14:37 9.80 9.80 9.80 9.80 0.1K
14:38 9.80 9.80 9.80 9.80 0.6K
14:40 9.80 9.80 9.80 9.80 0.4K
14:42 9.80 9.80 9.80 9.80 3.7K
14:43 9.80 9.80 9.80 9.80 0.5K
14:44 9.80 9.80 9.80 9.80 0.1K
14:45 9.79 9.79 9.79 9.79 0.5K
14:47 9.80 9.80 9.80 9.80 1.1K
14:48 9.80 9.80 9.80 9.80 0.3K
14:50 9.80 9.80 9.80 9.80 0.4K
14:51 9.80 9.80 9.80 9.80 8.4K
14:52 9.80 9.80 9.80 9.80 1.6K
14:53 9.80 9.80 9.80 9.80 5.0K
14:56 9.80 9.80 9.80 9.80 0.7K
14:57 9.80 9.80 9.80 9.80 1.9K
14:59 9.80 9.80 9.80 9.80 1.4K
15:00 9.80 9.80 9.80 9.80 0.4K
15:01 9.80 9.80 9.80 9.80 0.7K
15:03 9.80 9.80 9.80 9.80 4.8K
15:04 9.80 9.80 9.80 9.80 0.9K
15:05 9.80 9.80 9.80 9.80 1.4K
15:06 9.80 9.80 9.80 9.80 0.7K
15:08 9.80 9.80 9.80 9.80 1.2K
15:09 9.80 9.80 9.80 9.80 0.6K
15:10 9.80 9.80 9.80 9.80 1.1K
15:11 9.80 9.80 9.80 9.80 1.8K
15:13 9.80 9.80 9.80 9.80 4.2K
15:14 9.80 9.80 9.80 9.80 3.8K
15:15 9.80 9.80 9.80 9.80 1.5K
15:16 9.80 9.80 9.80 9.80 0.7K
15:17 9.80 9.80 9.80 9.80 1.5K
15:18 9.80 9.80 9.80 9.80 0.5K
15:19 9.80 9.80 9.80 9.80 1.5K
15:20 9.80 9.80 9.80 9.80 2.3K
15:22 9.80 9.80 9.80 9.80 0.4K
15:23 9.80 9.80 9.80 9.80 5.1K
15:24 9.80 9.80 9.80 9.80 1.5K
15:25 9.80 9.80 9.80 9.80 0.7K
15:26 9.80 9.80 9.80 9.80 1.0K
15:27 9.80 9.80 9.80 9.80 2.1K
15:28 9.80 9.80 9.80 9.80 2.1K
15:29 9.80 9.80 9.80 9.80 1.6K
15:30 9.80 9.80 9.80 9.80 329.7K
15:31 9.80 9.80 9.80 9.80 9.5K
15:32 9.80 9.80 9.80 9.80 4.0K
15:33 9.80 9.80 9.80 9.80 1.1K
15:34 9.80 9.80 9.80 9.80 9.3K
15:35 9.80 9.80 9.80 9.80 1.6K
15:36 9.80 9.80 9.80 9.80 1.9K
15:37 9.80 9.80 9.80 9.80 1.8K
15:38 9.80 9.80 9.80 9.80 1.9K
15:39 9.80 9.80 9.80 9.80 2.5K
15:40 9.80 9.80 9.80 9.80 2.1K
15:41 9.80 9.80 9.80 9.80 3.0K
15:42 9.80 9.80 9.80 9.80 3.4K
15:43 9.80 9.80 9.80 9.80 3.2K
15:44 9.80 9.80 9.80 9.80 1.8K
15:45 9.80 9.80 9.80 9.80 1.0K
15:46 9.80 9.80 9.80 9.80 2.7K
15:47 9.80 9.80 9.80 9.80 1.3K
15:48 9.80 9.80 9.80 9.80 5.7K
15:49 9.80 9.80 9.80 9.80 4.5K
15:50 9.80 9.80 9.80 9.80 16.2K
15:51 9.80 9.80 9.80 9.80 7.5K
15:52 9.80 9.80 9.80 9.80 5.1K
15:53 9.80 9.80 9.80 9.80 6.5K
15:54 9.80 9.80 9.79 9.80 10.4K
15:55 9.80 9.80 9.79 9.80 34.6K
15:56 9.80 9.80 9.80 9.80 11.6K
15:57 9.80 9.80 9.80 9.80 31.0K
15:58 9.80 9.80 9.80 9.80 23.2K
15:59 9.80 9.80 9.79 9.79 317.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음