367.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:25 | 469.00 | 469.00 | 469.00 | 469.00 | 0.4K |
| 09:40 | 472.00 | 472.00 | 470.00 | 470.00 | 0.8K |
| 09:50 | 469.00 | 469.00 | 469.00 | 469.00 | 0.4K |
| 09:55 | 469.00 | 469.00 | 468.00 | 468.00 | 0.4K |
| 10:00 | 469.00 | 470.00 | 469.00 | 470.00 | 0.3K |
| 10:10 | 470.00 | 470.00 | 469.00 | 469.00 | 1.1K |
| 10:20 | 469.00 | 469.00 | 468.00 | 468.00 | 0.2K |
| 10:30 | 469.00 | 469.00 | 469.00 | 469.00 | 0.1K |
| 10:35 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
| 10:40 | 469.00 | 470.00 | 467.00 | 470.00 | 2.4K |
| 10:50 | 471.00 | 472.00 | 471.00 | 472.00 | 0.7K |
| 11:00 | 472.00 | 473.00 | 472.00 | 473.00 | 1.3K |
| 11:20 | 474.00 | 474.00 | 473.00 | 473.00 | 0.3K |
| 12:30 | 473.00 | 473.00 | 473.00 | 473.00 | 0.1K |
| 12:35 | 474.00 | 474.00 | 474.00 | 474.00 | 0.4K |
| 12:40 | 475.00 | 475.00 | 475.00 | 475.00 | 0.2K |
| 12:45 | 476.00 | 476.00 | 476.00 | 476.00 | 0.4K |
| 13:00 | 475.00 | 475.00 | 474.00 | 474.00 | 0.6K |
| 13:10 | 473.00 | 473.00 | 473.00 | 473.00 | 0.1K |
| 13:15 | 473.00 | 473.00 | 473.00 | 473.00 | 0.1K |
| 13:40 | 472.00 | 472.00 | 472.00 | 472.00 | 0.2K |
| 14:05 | 472.00 | 472.00 | 472.00 | 472.00 | 0.1K |
| 14:15 | 472.00 | 472.00 | 471.00 | 471.00 | 1.7K |
| 14:20 | 471.00 | 471.00 | 471.00 | 471.00 | 0.2K |
| 14:25 | 471.00 | 471.00 | 471.00 | 471.00 | 0.1K |
| 15:05 | 472.00 | 472.00 | 472.00 | 472.00 | 0.1K |
| 15:30 | 471.00 | 471.00 | 471.00 | 471.00 | 0.6K |