368.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 448.00 | 448.00 | 448.00 | 448.00 | 3.1K |
| 09:10 | 447.00 | 447.00 | 447.00 | 447.00 | 0.1K |
| 09:15 | 446.00 | 446.00 | 445.00 | 445.00 | 0.3K |
| 09:25 | 445.00 | 445.00 | 444.00 | 444.00 | 0.9K |
| 09:30 | 443.00 | 443.00 | 443.00 | 443.00 | 1.1K |
| 09:40 | 443.00 | 443.00 | 443.00 | 443.00 | 0.4K |
| 09:45 | 443.00 | 444.00 | 443.00 | 443.00 | 0.3K |
| 09:55 | 443.00 | 443.00 | 443.00 | 443.00 | 3.7K |
| 10:10 | 443.00 | 443.00 | 443.00 | 443.00 | 1.2K |
| 10:15 | 442.00 | 442.00 | 442.00 | 442.00 | 0.1K |
| 10:25 | 442.00 | 442.00 | 442.00 | 442.00 | 0.1K |
| 10:35 | 442.00 | 443.00 | 442.00 | 443.00 | 1.3K |
| 10:50 | 443.00 | 443.00 | 443.00 | 443.00 | 1.2K |
| 10:55 | 443.00 | 445.00 | 443.00 | 445.00 | 0.8K |
| 11:25 | 444.00 | 444.00 | 444.00 | 444.00 | 0.1K |
| 12:30 | 444.00 | 446.00 | 444.00 | 445.00 | 1.5K |
| 12:45 | 444.00 | 444.00 | 444.00 | 444.00 | 0.2K |
| 12:50 | 444.00 | 444.00 | 444.00 | 444.00 | 0.7K |
| 13:00 | 444.00 | 445.00 | 444.00 | 445.00 | 0.2K |
| 13:15 | 445.00 | 445.00 | 445.00 | 445.00 | 0.2K |
| 13:25 | 446.00 | 446.00 | 444.00 | 444.00 | 0.2K |
| 14:00 | 445.00 | 445.00 | 444.00 | 444.00 | 0.2K |
| 14:20 | 444.00 | 444.00 | 444.00 | 444.00 | 0.1K |
| 14:30 | 443.00 | 443.00 | 443.00 | 443.00 | 0.4K |
| 14:35 | 444.00 | 444.00 | 444.00 | 444.00 | 0.7K |
| 14:40 | 443.00 | 444.00 | 443.00 | 444.00 | 0.2K |
| 14:55 | 444.00 | 444.00 | 444.00 | 444.00 | 0.1K |
| 15:00 | 445.00 | 445.00 | 443.00 | 443.00 | 1.4K |
| 15:05 | 444.00 | 444.00 | 444.00 | 444.00 | 0.1K |
| 15:15 | 444.00 | 444.00 | 442.00 | 442.00 | 1.3K |
| 15:20 | 444.00 | 446.00 | 444.00 | 446.00 | 1.2K |
| 15:30 | 446.00 | 446.00 | 446.00 | 446.00 | 0.6K |