366.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 448.00 | 448.00 | 448.00 | 448.00 | 1.4K |
| 09:10 | 449.00 | 450.00 | 449.00 | 450.00 | 0.6K |
| 09:20 | 448.00 | 448.00 | 448.00 | 448.00 | 1.3K |
| 09:25 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 09:30 | 450.00 | 450.00 | 450.00 | 450.00 | 0.2K |
| 09:40 | 450.00 | 450.00 | 450.00 | 450.00 | 0.2K |
| 09:45 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 09:50 | 450.00 | 450.00 | 448.00 | 448.00 | 2.2K |
| 10:10 | 449.00 | 449.00 | 447.00 | 447.00 | 0.6K |
| 10:15 | 448.00 | 448.00 | 448.00 | 448.00 | 0.2K |
| 10:30 | 450.00 | 450.00 | 450.00 | 450.00 | 2.1K |
| 10:50 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 10:55 | 448.00 | 448.00 | 448.00 | 448.00 | 0.2K |
| 11:05 | 449.00 | 450.00 | 449.00 | 450.00 | 0.7K |
| 11:10 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 11:25 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 11:30 | 448.00 | 448.00 | 448.00 | 448.00 | 0.2K |
| 12:30 | 448.00 | 448.00 | 448.00 | 448.00 | 0.6K |
| 12:35 | 450.00 | 450.00 | 449.00 | 449.00 | 0.3K |
| 12:50 | 450.00 | 450.00 | 450.00 | 450.00 | 0.4K |
| 13:15 | 448.00 | 448.00 | 448.00 | 448.00 | 0.2K |
| 13:20 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 13:30 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 13:35 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 14:15 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 14:25 | 448.00 | 448.00 | 448.00 | 448.00 | 0.2K |
| 14:30 | 448.00 | 448.00 | 448.00 | 448.00 | 1.9K |
| 14:35 | 447.00 | 447.00 | 447.00 | 447.00 | 0.1K |
| 14:45 | 449.00 | 449.00 | 447.00 | 447.00 | 0.2K |
| 14:50 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 14:55 | 448.00 | 448.00 | 447.00 | 447.00 | 1.6K |
| 15:20 | 449.00 | 449.00 | 449.00 | 449.00 | 0.2K |
| 15:30 | 447.00 | 447.00 | 447.00 | 447.00 | 1.1K |