366.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 432.00 | 432.00 | 432.00 | 432.00 | 0.1K |
| 09:05 | 434.00 | 434.00 | 434.00 | 434.00 | 0.4K |
| 09:10 | 433.00 | 433.00 | 433.00 | 433.00 | 0.1K |
| 09:30 | 433.00 | 433.00 | 433.00 | 433.00 | 0.2K |
| 09:35 | 432.00 | 432.00 | 432.00 | 432.00 | 0.3K |
| 10:05 | 433.00 | 433.00 | 433.00 | 433.00 | 0.7K |
| 10:15 | 433.00 | 433.00 | 433.00 | 433.00 | 0.3K |
| 10:45 | 435.00 | 435.00 | 435.00 | 435.00 | 1.0K |
| 10:50 | 434.00 | 434.00 | 434.00 | 434.00 | 0.3K |
| 11:20 | 433.00 | 433.00 | 433.00 | 433.00 | 0.1K |
| 12:30 | 434.00 | 434.00 | 434.00 | 434.00 | 0.1K |
| 12:35 | 435.00 | 435.00 | 435.00 | 435.00 | 0.1K |
| 12:50 | 435.00 | 435.00 | 435.00 | 435.00 | 0.5K |
| 13:00 | 433.00 | 433.00 | 431.00 | 431.00 | 1.3K |
| 14:10 | 432.00 | 433.00 | 432.00 | 433.00 | 0.8K |
| 14:20 | 432.00 | 432.00 | 432.00 | 432.00 | 0.1K |
| 15:15 | 432.00 | 432.00 | 432.00 | 432.00 | 0.6K |
| 15:20 | 432.00 | 434.00 | 432.00 | 434.00 | 0.4K |
| 15:30 | 431.00 | 431.00 | 431.00 | 431.00 | 0.3K |