388.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 395.00 | 395.00 | 395.00 | 395.00 | 0.6K |
| 09:15 | 398.00 | 398.00 | 398.00 | 398.00 | 0.1K |
| 09:20 | 400.00 | 400.00 | 400.00 | 400.00 | 2.0K |
| 09:30 | 400.00 | 400.00 | 393.00 | 393.00 | 1.0K |
| 09:35 | 398.00 | 398.00 | 398.00 | 398.00 | 0.1K |
| 10:05 | 398.00 | 398.00 | 398.00 | 398.00 | 0.1K |
| 10:50 | 398.00 | 398.00 | 398.00 | 398.00 | 0.1K |
| 12:30 | 397.00 | 398.00 | 397.00 | 398.00 | 0.6K |
| 12:40 | 400.00 | 400.00 | 399.00 | 400.00 | 4.3K |
| 12:50 | 400.00 | 400.00 | 400.00 | 400.00 | 0.1K |
| 13:05 | 401.00 | 401.00 | 401.00 | 401.00 | 0.2K |
| 13:15 | 401.00 | 401.00 | 401.00 | 401.00 | 0.1K |
| 13:25 | 402.00 | 402.00 | 402.00 | 402.00 | 0.1K |
| 14:25 | 399.00 | 399.00 | 399.00 | 399.00 | 0.2K |
| 14:55 | 400.00 | 400.00 | 400.00 | 400.00 | 0.2K |
| 15:30 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |