390.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 395.00 | 398.00 | 395.00 | 398.00 | 0.5K |
| 09:50 | 395.00 | 397.00 | 395.00 | 397.00 | 0.3K |
| 10:00 | 395.00 | 395.00 | 395.00 | 395.00 | 0.1K |
| 10:05 | 395.00 | 395.00 | 395.00 | 395.00 | 0.2K |
| 10:20 | 398.00 | 398.00 | 398.00 | 398.00 | 0.6K |
| 11:10 | 398.00 | 398.00 | 398.00 | 398.00 | 0.3K |
| 12:30 | 395.00 | 397.00 | 395.00 | 397.00 | 0.5K |
| 13:10 | 397.00 | 397.00 | 397.00 | 397.00 | 0.1K |
| 13:40 | 397.00 | 397.00 | 397.00 | 397.00 | 0.1K |
| 14:05 | 397.00 | 398.00 | 397.00 | 398.00 | 1.5K |
| 15:20 | 395.00 | 395.00 | 395.00 | 395.00 | 0.2K |
| 15:30 | 395.00 | 395.00 | 395.00 | 395.00 | 1.0K |