Axa Equitable Holdings Inc (EQH)

EQH
🏛️ 미국 →
51.16
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 52.25 52.31 52.23 52.23 11.2K
09:32 52.42 52.57 52.29 52.29 2.1K
09:33 52.29 52.39 52.29 52.39 0.5K
09:34 52.39 52.51 52.39 52.41 2.4K
09:35 52.41 52.41 52.36 52.36 3.1K
09:36 52.36 52.47 52.36 52.47 0.8K
09:37 52.47 52.47 52.35 52.45 1.6K
09:38 52.45 52.45 52.35 52.35 1.8K
09:39 52.35 52.37 52.35 52.37 4.2K
09:40 52.37 52.37 52.31 52.31 0.6K
09:41 52.27 52.27 52.25 52.25 0.5K
09:42 52.25 52.46 52.25 52.27 1.1K
09:43 52.27 52.48 52.27 52.48 3.4K
09:44 52.49 52.63 52.49 52.59 12.0K
09:45 52.59 52.59 52.59 52.59 1.0K
09:46 52.59 52.59 52.59 52.59 0.4K
09:47 52.59 52.59 52.59 52.59 0.7K
09:48 52.59 52.61 52.45 52.45 5.1K
09:49 52.44 52.44 52.43 52.43 2.7K
09:50 52.43 52.43 52.43 52.43 0.6K
09:51 52.43 52.49 52.43 52.49 9.4K
09:52 52.49 52.49 52.49 52.49 1.3K
09:53 52.49 52.49 52.44 52.44 4.8K
09:54 52.44 52.44 52.44 52.44 3.0K
09:55 52.52 52.52 52.52 52.52 1.6K
09:56 52.55 52.58 52.55 52.58 4.3K
09:57 52.58 52.61 52.58 52.61 2.2K
09:58 52.66 52.66 52.63 52.64 5.8K
09:59 52.64 52.72 52.64 52.72 3.4K
10:00 52.72 52.72 52.72 52.72 0.2K
10:01 52.67 52.88 52.67 52.88 6.6K
10:02 52.86 52.90 52.86 52.90 2.5K
10:03 52.90 52.90 52.87 52.88 4.2K
10:04 52.88 52.93 52.88 52.90 2.5K
10:05 52.90 52.96 52.90 52.91 2.9K
10:06 52.91 52.91 52.75 52.75 10.0K
10:07 52.75 52.84 52.75 52.84 3.6K
10:08 52.84 52.92 52.84 52.92 3.9K
10:09 52.86 52.92 52.86 52.92 3.0K
10:10 52.91 52.91 52.90 52.90 2.3K
10:11 52.90 52.90 52.84 52.84 3.3K
10:12 52.90 52.90 52.82 52.82 1.8K
10:13 52.82 52.82 52.78 52.78 1.9K
10:14 52.78 52.78 52.73 52.73 2.1K
10:15 52.72 52.72 52.67 52.67 7.9K
10:16 52.68 52.68 52.48 52.48 8.9K
10:17 52.55 52.65 52.55 52.65 8.3K
10:18 52.73 52.79 52.73 52.79 4.3K
10:19 52.74 52.75 52.68 52.69 3.0K
10:20 52.69 52.70 52.69 52.69 1.0K
10:21 52.69 52.69 52.68 52.68 1.5K
10:22 52.75 52.75 52.75 52.75 3.1K
10:23 52.75 52.84 52.75 52.82 4.3K
10:24 52.80 52.82 52.80 52.82 3.1K
10:25 52.82 52.88 52.82 52.87 3.1K
10:26 52.87 52.90 52.87 52.90 1.1K
10:27 52.87 52.88 52.87 52.88 2.6K
10:28 52.91 52.93 52.91 52.91 2.2K
10:29 52.91 52.95 52.88 52.88 4.7K
10:30 52.79 52.80 52.79 52.79 4.2K
10:31 52.85 52.88 52.85 52.88 7.7K
10:32 52.87 52.87 52.84 52.84 5.1K
10:33 52.84 52.84 52.83 52.83 1.2K
10:34 52.78 52.84 52.78 52.81 4.1K
10:35 52.82 52.82 52.77 52.77 4.4K
10:36 52.71 52.72 52.71 52.72 2.0K
10:37 52.72 52.80 52.72 52.80 9.6K
10:38 52.83 52.83 52.76 52.76 2.0K
10:39 52.74 52.76 52.74 52.76 2.9K
10:40 52.76 52.76 52.75 52.75 1.8K
10:41 52.75 52.78 52.75 52.78 4.1K
10:42 52.78 52.78 52.78 52.78 3.9K
10:43 52.78 52.89 52.78 52.89 2.2K
10:44 52.89 52.89 52.89 52.89 1.9K
10:45 52.89 52.90 52.89 52.90 0.9K
10:46 52.91 52.91 52.86 52.86 7.1K
10:47 52.86 52.86 52.86 52.86 0.9K
10:48 52.86 52.86 52.80 52.86 5.7K
10:49 52.86 52.86 52.86 52.86 1.8K
10:50 52.86 52.86 52.86 52.86 1.0K
10:51 52.86 52.86 52.81 52.81 7.3K
10:52 52.83 52.84 52.81 52.81 5.3K
10:53 52.82 52.82 52.79 52.79 4.1K
10:54 52.80 52.80 52.76 52.76 5.4K
10:55 52.76 52.80 52.76 52.80 4.2K
10:56 52.82 52.84 52.82 52.84 5.9K
10:57 52.81 52.81 52.80 52.81 3.0K
10:58 52.80 52.80 52.80 52.80 0.8K
10:59 52.80 52.80 52.77 52.78 3.6K
11:00 52.78 52.84 52.78 52.84 9.4K
11:01 52.84 52.84 52.80 52.80 23.3K
11:02 52.82 52.91 52.82 52.91 4.1K
11:03 52.91 52.91 52.90 52.90 0.7K
11:04 52.90 53.02 52.90 53.02 1.9K
11:05 53.02 53.12 53.02 53.12 3.5K
11:06 53.04 53.04 52.98 53.00 5.8K
11:07 53.00 53.00 53.00 53.00 2.0K
11:08 53.00 53.05 53.00 53.05 2.0K
11:09 53.05 53.05 53.02 53.02 0.7K
11:10 53.02 53.04 53.02 53.03 2.7K
11:11 53.03 53.03 53.01 53.02 2.8K
11:12 53.02 53.02 53.00 53.00 1.9K
11:13 53.03 53.03 53.03 53.03 1.1K
11:14 52.96 52.96 52.95 52.95 3.9K
11:15 52.96 52.96 52.95 52.96 2.0K
11:16 52.96 52.96 52.94 52.94 1.3K
11:17 52.94 52.95 52.91 52.95 25.7K
11:18 52.95 52.95 52.92 52.92 1.9K
11:19 52.93 52.96 52.93 52.95 7.7K
11:20 52.97 52.98 52.92 52.92 4.6K
11:21 52.92 52.97 52.92 52.97 1.9K
11:22 52.97 52.97 52.96 52.96 1.7K
11:23 52.96 52.97 52.96 52.97 0.4K
11:24 52.97 52.99 52.97 52.99 2.5K
11:25 52.98 53.00 52.95 53.00 3.9K
11:26 52.98 52.98 52.98 52.98 1.5K
11:27 52.98 53.00 52.98 53.00 2.5K
11:28 53.00 53.02 53.00 53.02 1.0K
11:29 53.00 53.00 53.00 53.00 4.1K
11:30 52.92 52.92 52.91 52.91 1.4K
11:31 52.93 52.95 52.93 52.95 2.1K
11:32 52.88 52.88 52.84 52.86 2.4K
11:33 52.87 52.88 52.84 52.84 6.2K
11:34 52.84 52.85 52.82 52.82 2.1K
11:35 52.82 52.82 52.82 52.82 1.0K
11:36 52.82 52.82 52.78 52.78 0.7K
11:37 52.70 52.72 52.70 52.72 3.4K
11:38 52.67 52.72 52.67 52.72 2.3K
11:39 52.76 52.77 52.74 52.74 3.0K
11:40 52.74 52.76 52.74 52.76 1.0K
11:41 52.76 52.79 52.76 52.79 2.2K
11:42 52.80 52.81 52.80 52.81 1.4K
11:43 52.81 52.88 52.81 52.88 1.7K
11:44 52.89 52.89 52.85 52.85 2.7K
11:45 52.85 52.88 52.85 52.88 1.6K
11:46 52.88 52.88 52.86 52.86 3.3K
11:47 52.86 52.87 52.86 52.86 1.7K
11:48 52.86 52.89 52.86 52.86 5.8K
11:49 52.88 52.90 52.88 52.90 2.0K
11:50 52.87 52.87 52.87 52.87 1.1K
11:51 52.82 52.82 52.75 52.75 1.7K
11:52 52.80 52.80 52.80 52.80 1.2K
11:53 52.80 52.82 52.80 52.82 1.0K
11:54 52.82 52.82 52.82 52.82 0.6K
11:55 52.82 52.82 52.75 52.75 2.7K
11:56 52.75 52.75 52.70 52.70 2.1K
11:57 52.70 52.71 52.67 52.70 2.2K
11:58 52.70 52.70 52.64 52.64 1.5K
11:59 52.64 52.64 52.62 52.64 6.1K
12:00 52.63 52.63 52.61 52.61 2.0K
12:01 52.61 52.66 52.58 52.66 6.3K
12:02 52.66 52.67 52.66 52.67 1.4K
12:03 52.69 52.69 52.67 52.67 1.5K
12:04 52.68 52.71 52.68 52.71 2.9K
12:05 52.69 52.77 52.67 52.72 17.6K
12:06 52.72 52.72 52.69 52.69 1.5K
12:07 52.69 52.69 52.69 52.69 0.6K
12:08 52.69 52.69 52.64 52.66 3.7K
12:09 52.68 52.68 52.67 52.68 3.6K
12:10 52.68 52.68 52.68 52.68 1.5K
12:11 52.68 52.71 52.68 52.71 3.4K
12:12 52.67 52.69 52.67 52.69 2.0K
12:13 52.69 52.69 52.69 52.69 1.3K
12:14 52.69 52.70 52.69 52.70 2.7K
12:15 52.70 52.72 52.70 52.72 1.3K
12:16 52.72 52.72 52.71 52.71 2.2K
12:17 52.71 52.72 52.68 52.72 4.1K
12:18 52.70 52.70 52.64 52.64 6.6K
12:19 52.64 52.66 52.64 52.66 4.0K
12:20 52.66 52.66 52.65 52.65 1.9K
12:21 52.62 52.62 52.58 52.58 7.1K
12:22 52.59 52.59 52.58 52.58 1.9K
12:23 52.57 52.58 52.57 52.58 1.7K
12:24 52.58 52.58 52.57 52.57 0.7K
12:25 52.57 52.58 52.57 52.58 2.4K
12:26 52.57 52.57 52.54 52.57 11.3K
12:27 52.60 52.64 52.60 52.64 3.4K
12:28 52.64 52.64 52.58 52.58 2.2K
12:29 52.58 52.58 52.53 52.53 2.3K
12:30 52.53 52.53 52.49 52.49 2.9K
12:31 52.49 52.51 52.49 52.51 2.1K
12:32 52.49 52.54 52.49 52.53 2.4K
12:33 52.53 52.53 52.51 52.52 2.7K
12:34 52.52 52.52 52.52 52.52 1.5K
12:35 52.52 52.52 52.47 52.47 2.6K
12:36 52.47 52.47 52.44 52.46 2.4K
12:37 52.49 52.51 52.49 52.51 2.7K
12:38 52.52 52.54 52.52 52.54 1.6K
12:39 52.53 52.55 52.53 52.53 2.1K
12:40 52.53 52.53 52.50 52.50 1.8K
12:41 52.50 52.50 52.46 52.46 0.6K
12:42 52.46 52.52 52.46 52.52 2.1K
12:43 52.49 52.50 52.49 52.50 1.8K
12:44 52.50 52.50 52.50 52.50 1.4K
12:45 52.50 52.50 52.50 52.50 1.9K
12:46 52.50 52.50 52.46 52.46 1.2K
12:47 52.47 52.48 52.47 52.48 1.5K
12:48 52.51 52.51 52.49 52.50 2.3K
12:49 52.50 52.50 52.46 52.46 2.0K
12:50 52.46 52.46 52.42 52.42 2.6K
12:51 52.42 52.43 52.42 52.43 1.8K
12:52 52.43 52.43 52.43 52.43 1.0K
12:53 52.43 52.43 52.43 52.43 0.8K
12:54 52.44 52.44 52.43 52.44 1.8K
12:55 52.45 52.45 52.45 52.45 4.5K
12:56 52.45 52.45 52.41 52.41 6.4K
12:57 52.41 52.41 52.32 52.32 8.1K
12:58 52.32 52.39 52.32 52.39 5.2K
12:59 52.39 52.43 52.39 52.43 1.4K
13:00 52.41 52.41 52.39 52.41 3.1K
13:01 52.40 52.40 52.40 52.40 1.0K
13:02 52.36 52.38 52.36 52.38 1.7K
13:03 52.42 52.42 52.42 52.42 1.4K
13:04 52.42 52.45 52.42 52.45 4.7K
13:05 52.45 52.45 52.45 52.45 0.9K
13:06 52.45 52.51 52.45 52.51 2.6K
13:07 52.51 52.52 52.51 52.52 0.8K
13:08 52.52 52.53 52.50 52.53 5.0K
13:09 52.54 52.55 52.54 52.54 1.5K
13:10 52.54 52.58 52.54 52.56 2.8K
13:11 52.56 52.56 52.56 52.56 0.7K
13:12 52.55 52.55 52.55 52.55 2.5K
13:13 52.55 52.55 52.52 52.52 7.2K
13:14 52.52 52.57 52.52 52.57 3.9K
13:15 52.55 52.55 52.55 52.55 2.9K
13:16 52.55 52.55 52.55 52.55 2.9K
13:17 52.53 52.53 52.51 52.51 2.1K
13:18 52.47 52.51 52.47 52.51 1.1K
13:19 52.49 52.54 52.49 52.54 16.6K
13:20 52.55 52.55 52.55 52.55 2.2K
13:21 52.55 52.55 52.51 52.51 1.2K
13:22 52.51 52.51 52.49 52.49 3.9K
13:23 52.49 52.50 52.47 52.47 3.8K
13:24 52.47 52.47 52.45 52.45 1.7K
13:25 52.45 52.45 52.45 52.45 0.7K
13:26 52.43 52.43 52.42 52.42 1.4K
13:27 52.42 52.42 52.41 52.41 0.9K
13:28 52.41 52.41 52.29 52.29 3.1K
13:29 52.29 52.29 52.25 52.25 1.5K
13:30 52.25 52.29 52.25 52.29 2.5K
13:31 52.31 52.33 52.31 52.33 1.9K
13:32 52.33 52.38 52.33 52.38 1.6K
13:33 52.39 52.40 52.39 52.40 1.4K
13:34 52.41 52.41 52.40 52.40 1.7K
13:35 52.38 52.38 52.35 52.35 3.8K
13:36 52.35 52.37 52.35 52.35 2.1K
13:37 52.34 52.35 52.34 52.35 2.1K
13:38 52.35 52.38 52.35 52.38 2.6K
13:39 52.38 52.40 52.38 52.40 1.4K
13:40 52.40 52.43 52.40 52.43 2.7K
13:41 52.43 52.43 52.43 52.43 1.0K
13:42 52.43 52.43 52.41 52.41 3.0K
13:43 52.37 52.37 52.37 52.37 1.7K
13:44 52.36 52.39 52.36 52.39 2.1K
13:45 52.39 52.43 52.39 52.43 2.3K
13:46 52.46 52.46 52.44 52.44 2.6K
13:47 52.44 52.48 52.44 52.48 1.3K
13:48 52.48 52.52 52.48 52.49 1.8K
13:49 52.49 52.50 52.44 52.44 3.8K
13:50 52.44 52.44 52.44 52.44 1.3K
13:51 52.46 52.46 52.45 52.45 4.7K
13:52 52.43 52.43 52.43 52.43 1.3K
13:53 52.43 52.43 52.41 52.41 1.5K
13:54 52.41 52.41 52.39 52.39 1.6K
13:55 52.39 52.39 52.39 52.39 0.8K
13:56 52.34 52.34 52.28 52.28 3.7K
13:57 52.28 52.30 52.28 52.30 1.7K
13:58 52.29 52.29 52.29 52.29 0.4K
13:59 52.29 52.32 52.29 52.32 6.4K
14:00 52.32 52.32 52.30 52.32 2.7K
14:01 52.32 52.34 52.32 52.34 4.4K
14:02 52.33 52.33 52.33 52.33 2.6K
14:03 52.33 52.33 52.30 52.30 3.2K
14:04 52.31 52.31 52.31 52.31 0.6K
14:05 52.33 52.33 52.29 52.29 4.8K
14:06 52.29 52.29 52.27 52.28 2.7K
14:07 52.31 52.31 52.31 52.31 1.3K
14:08 52.31 52.31 52.31 52.31 1.1K
14:09 52.32 52.32 52.30 52.30 2.3K
14:10 52.30 52.31 52.30 52.31 3.6K
14:11 52.31 52.37 52.31 52.37 3.9K
14:12 52.40 52.40 52.38 52.38 4.6K
14:13 52.38 52.38 52.38 52.38 0.7K
14:14 52.36 52.37 52.36 52.36 2.7K
14:15 52.37 52.37 52.35 52.35 1.8K
14:16 52.35 52.37 52.35 52.36 2.7K
14:17 52.36 52.36 52.34 52.34 1.5K
14:18 52.34 52.35 52.34 52.35 2.7K
14:19 52.35 52.37 52.35 52.37 1.1K
14:20 52.36 52.36 52.36 52.36 0.7K
14:21 52.34 52.34 52.29 52.31 5.9K
14:22 52.31 52.31 52.31 52.31 3.2K
14:23 52.31 52.31 52.30 52.30 1.3K
14:24 52.30 52.30 52.29 52.29 2.1K
14:25 52.29 52.29 52.27 52.27 3.3K
14:26 52.27 52.27 52.26 52.26 2.1K
14:27 52.22 52.23 52.20 52.23 4.1K
14:28 52.23 52.24 52.23 52.24 3.0K
14:29 52.24 52.24 52.20 52.21 4.6K
14:30 52.20 52.20 52.16 52.16 3.4K
14:31 52.16 52.16 52.13 52.14 1.6K
14:32 52.14 52.14 52.12 52.13 4.4K
14:33 52.13 52.15 52.13 52.15 1.8K
14:34 52.15 52.21 52.15 52.20 5.5K
14:35 52.20 52.26 52.20 52.26 6.3K
14:36 52.27 52.29 52.27 52.27 6.8K
14:37 52.27 52.30 52.27 52.30 2.2K
14:38 52.31 52.34 52.31 52.34 5.4K
14:39 52.34 52.34 52.27 52.27 50.8K
14:40 52.27 52.31 52.27 52.31 2.5K
14:41 52.28 52.29 52.26 52.29 3.4K
14:42 52.31 52.31 52.23 52.23 28.9K
14:43 52.23 52.23 52.23 52.23 1.6K
14:44 52.20 52.24 52.19 52.24 6.8K
14:45 52.18 52.21 52.18 52.21 54.4K
14:46 52.17 52.17 52.15 52.15 7.3K
14:47 52.16 52.17 52.14 52.14 13.5K
14:48 52.14 52.16 52.14 52.15 6.2K
14:49 52.13 52.16 52.13 52.16 5.7K
14:50 52.16 52.17 52.13 52.16 14.7K
14:51 52.16 52.19 52.16 52.19 10.9K
14:52 52.18 52.18 52.15 52.15 3.2K
14:53 52.16 52.18 52.16 52.18 11.7K
14:54 52.19 52.27 52.18 52.23 55.5K
14:55 52.24 52.26 52.22 52.22 85.2K
14:56 52.23 52.24 52.21 52.21 8.8K
14:57 52.20 52.23 52.20 52.20 14.4K
14:58 52.21 52.21 52.17 52.17 8.9K
14:59 52.16 52.16 52.14 52.15 4.5K
15:00 52.12 52.14 52.11 52.14 5.9K
15:01 52.14 52.21 52.14 52.21 15.6K
15:02 52.23 52.25 52.23 52.25 16.2K
15:03 52.25 52.26 52.21 52.25 8.2K
15:04 52.25 52.26 52.23 52.24 8.1K
15:05 52.24 52.25 52.24 52.25 14.7K
15:06 52.25 52.30 52.25 52.30 9.5K
15:07 52.30 52.30 52.29 52.29 6.6K
15:08 52.29 52.29 52.26 52.27 3.3K
15:09 52.27 52.27 52.22 52.22 3.6K
15:10 52.22 52.22 52.20 52.20 3.7K
15:11 52.21 52.25 52.21 52.25 9.1K
15:12 52.26 52.26 52.24 52.24 9.0K
15:13 52.24 52.30 52.24 52.30 8.4K
15:14 52.30 52.30 52.26 52.26 18.6K
15:15 52.26 52.27 52.25 52.25 3.7K
15:16 52.25 52.26 52.25 52.26 4.7K
15:17 52.26 52.27 52.26 52.27 2.1K
15:18 52.26 52.30 52.26 52.29 5.0K
15:19 52.32 52.34 52.29 52.29 7.9K
15:20 52.29 52.30 52.29 52.30 3.0K
15:21 52.30 52.36 52.30 52.34 8.2K
15:22 52.34 52.34 52.32 52.34 2.2K
15:23 52.35 52.35 52.30 52.30 19.2K
15:24 52.31 52.31 52.26 52.26 9.1K
15:25 52.29 52.30 52.29 52.30 5.9K
15:26 52.28 52.28 52.22 52.22 3.6K
15:27 52.21 52.22 52.20 52.22 3.2K
15:28 52.18 52.20 52.18 52.20 10.4K
15:29 52.17 52.17 52.13 52.16 4.5K
15:30 52.16 52.18 52.13 52.17 6.3K
15:31 52.17 52.25 52.17 52.25 3.8K
15:32 52.25 52.27 52.20 52.21 11.6K
15:33 52.18 52.20 52.16 52.18 10.8K
15:34 52.18 52.23 52.18 52.23 3.2K
15:35 52.21 52.22 52.19 52.19 8.5K
15:36 52.17 52.28 52.17 52.28 6.4K
15:37 52.27 52.34 52.27 52.34 3.8K
15:38 52.35 52.35 52.33 52.34 9.5K
15:39 52.37 52.37 52.34 52.34 12.2K
15:40 52.34 52.35 52.34 52.34 8.6K
15:41 52.34 52.35 52.34 52.35 3.8K
15:42 52.35 52.41 52.35 52.41 6.1K
15:43 52.41 52.41 52.38 52.38 11.8K
15:44 52.40 52.40 52.37 52.38 6.2K
15:45 52.38 52.40 52.35 52.35 15.9K
15:46 52.35 52.40 52.35 52.39 14.9K
15:47 52.39 52.39 52.36 52.36 9.1K
15:48 52.36 52.36 52.34 52.36 7.4K
15:49 52.37 52.38 52.37 52.38 11.4K
15:50 52.37 52.37 52.34 52.34 10.5K
15:51 52.33 52.33 52.24 52.30 30.9K
15:52 52.35 52.35 52.32 52.33 9.5K
15:53 52.33 52.33 52.27 52.28 14.6K
15:54 52.27 52.27 52.23 52.23 16.3K
15:55 52.23 52.30 52.23 52.30 15.5K
15:56 52.32 52.37 52.29 52.29 29.5K
15:57 52.30 52.30 52.27 52.27 35.6K
15:58 52.25 52.25 52.21 52.22 39.7K
15:59 52.22 52.27 52.22 52.27 46.4K
16:00 52.29 52.42 52.29 52.41 851.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음