Axa Equitable Holdings Inc (EQH)

EQH
🏛️ 미국 →
51.16
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 50.68 51.00 49.59 50.98 17.2K
09:32 50.98 50.98 50.86 50.86 0.3K
09:33 50.91 51.00 50.87 50.87 4.3K
09:34 50.88 50.88 50.88 50.88 1.2K
09:35 50.88 50.88 50.88 50.88 0.0K
09:36 50.88 50.88 50.80 50.80 0.2K
09:37 50.80 50.99 50.80 50.99 1.4K
09:38 50.99 50.99 50.95 50.95 1.3K
09:39 50.96 50.97 50.95 50.97 1.4K
09:40 50.84 50.85 50.84 50.85 1.9K
09:41 50.85 50.90 50.73 50.73 2.4K
09:42 50.73 50.73 50.73 50.73 0.4K
09:43 50.52 50.52 50.49 50.49 1.8K
09:44 50.49 50.49 50.41 50.47 0.4K
09:45 50.47 50.47 50.41 50.41 1.2K
09:46 50.41 50.41 50.34 50.34 0.5K
09:47 50.16 50.22 50.16 50.22 7.8K
09:48 50.22 50.22 50.16 50.16 7.2K
09:49 50.16 50.16 50.08 50.08 0.6K
09:50 50.08 50.21 50.08 50.21 7.4K
09:51 50.21 50.30 50.21 50.30 2.5K
09:52 50.30 50.44 50.30 50.44 0.6K
09:53 50.54 50.54 50.54 50.54 0.5K
09:54 50.54 50.68 50.54 50.63 1.0K
09:55 50.70 50.70 50.67 50.67 1.6K
09:56 50.66 50.68 50.66 50.68 1.5K
09:57 50.68 50.78 50.68 50.78 1.1K
09:58 50.78 50.86 50.78 50.86 0.9K
09:59 50.86 50.86 50.86 50.86 1.0K
10:00 50.86 50.86 50.78 50.78 1.2K
10:01 50.84 50.95 50.84 50.95 1.9K
10:02 50.95 51.02 50.95 51.01 0.7K
10:03 51.01 51.01 51.01 51.01 0.1K
10:04 50.99 50.99 50.88 50.88 2.3K
10:05 50.88 50.91 50.88 50.91 0.8K
10:06 50.91 50.99 50.91 50.99 2.4K
10:07 50.99 51.07 50.99 51.07 0.8K
10:08 51.07 51.07 51.07 51.07 0.2K
10:09 51.07 51.16 51.07 51.16 1.5K
10:10 51.12 51.12 51.12 51.12 0.4K
10:11 51.12 51.12 51.07 51.07 4.2K
10:12 51.07 51.07 51.01 51.05 1.6K
10:13 51.05 51.06 51.05 51.06 1.7K
10:14 51.06 51.06 51.01 51.01 0.9K
10:15 51.01 51.06 51.01 51.06 2.7K
10:16 51.06 51.06 51.06 51.06 1.0K
10:17 50.97 50.97 50.96 50.96 1.3K
10:18 50.97 50.97 50.92 50.92 1.9K
10:19 50.92 50.93 50.92 50.93 1.2K
10:20 50.92 50.92 50.92 50.92 0.5K
10:21 50.92 50.92 50.86 50.86 0.9K
10:22 50.86 50.93 50.86 50.93 12.5K
10:23 50.97 50.97 50.93 50.93 13.4K
10:24 50.93 50.96 50.93 50.96 21.6K
10:25 50.96 51.02 50.96 51.02 12.5K
10:26 51.02 51.02 50.92 50.92 2.0K
10:27 50.95 50.95 50.90 50.90 1.9K
10:28 50.90 50.90 50.90 50.90 0.7K
10:29 50.90 50.95 50.90 50.95 1.4K
10:30 50.95 50.95 50.95 50.95 0.6K
10:31 50.95 51.10 50.95 51.10 3.9K
10:32 51.10 51.12 51.10 51.12 0.3K
10:33 51.12 51.12 51.12 51.12 1.2K
10:34 51.12 51.24 51.12 51.23 2.8K
10:35 51.23 51.29 51.23 51.27 2.4K
10:36 51.27 51.27 51.18 51.18 2.5K
10:37 51.18 51.18 51.18 51.18 1.1K
10:38 51.18 51.18 51.14 51.14 1.6K
10:39 51.10 51.17 51.07 51.17 3.5K
10:40 51.17 51.18 51.17 51.18 0.8K
10:41 51.18 51.18 51.13 51.13 1.0K
10:42 51.13 51.21 51.13 51.20 2.7K
10:43 51.20 51.20 51.17 51.17 1.3K
10:44 51.17 51.20 51.16 51.20 2.6K
10:45 51.20 51.23 51.20 51.23 0.8K
10:46 51.23 51.23 51.19 51.19 1.0K
10:47 51.19 51.20 51.19 51.20 5.8K
10:48 51.20 51.20 51.20 51.20 0.9K
10:49 51.21 51.21 51.16 51.16 3.7K
10:50 51.16 51.17 51.16 51.17 1.0K
10:51 51.17 51.17 51.17 51.17 1.2K
10:52 51.17 51.17 51.13 51.13 2.0K
10:53 51.09 51.09 51.09 51.09 1.6K
10:54 51.10 51.12 51.10 51.12 3.7K
10:55 51.12 51.16 51.12 51.15 2.4K
10:56 51.15 51.16 51.15 51.15 2.1K
10:57 51.15 51.15 51.15 51.15 0.2K
10:58 51.15 51.17 51.15 51.17 0.3K
10:59 51.17 51.18 51.17 51.18 1.2K
11:00 51.20 51.22 51.20 51.22 2.8K
11:01 51.23 51.23 51.23 51.23 1.4K
11:02 51.23 51.23 51.21 51.22 2.5K
11:03 51.21 51.27 51.21 51.27 2.3K
11:04 51.27 51.28 51.27 51.28 0.5K
11:05 51.29 51.33 51.29 51.31 2.5K
11:06 51.32 51.32 51.28 51.28 2.0K
11:07 51.31 51.34 51.31 51.34 1.1K
11:08 51.34 51.34 51.33 51.34 1.2K
11:09 51.34 51.34 51.31 51.31 1.3K
11:10 51.31 51.31 51.27 51.27 1.7K
11:11 51.27 51.30 51.27 51.30 2.7K
11:12 51.32 51.32 51.28 51.30 3.4K
11:13 51.29 51.34 51.29 51.33 2.1K
11:14 51.30 51.30 51.30 51.30 0.8K
11:15 51.30 51.30 51.30 51.30 0.5K
11:16 51.30 51.30 51.26 51.29 2.3K
11:17 51.29 51.34 51.29 51.34 1.7K
11:18 51.34 51.34 51.30 51.30 1.5K
11:19 51.30 51.31 51.30 51.31 0.4K
11:20 51.31 51.35 51.31 51.35 1.5K
11:21 51.35 51.38 51.35 51.35 1.9K
11:22 51.35 51.35 51.34 51.34 1.1K
11:23 51.37 51.37 51.37 51.37 0.7K
11:24 51.37 51.37 51.33 51.37 0.9K
11:25 51.37 51.37 51.34 51.34 1.7K
11:26 51.34 51.36 51.33 51.33 1.8K
11:27 51.33 51.36 51.33 51.36 0.6K
11:28 51.36 51.36 51.36 51.36 1.2K
11:29 51.36 51.36 51.36 51.36 0.2K
11:30 51.36 51.36 51.26 51.26 2.8K
11:31 51.26 51.26 51.21 51.22 2.0K
11:32 51.22 51.22 51.22 51.22 1.0K
11:33 51.22 51.22 51.22 51.22 1.3K
11:34 51.22 51.29 51.22 51.29 5.7K
11:35 51.29 51.29 51.29 51.29 0.4K
11:36 51.29 51.29 51.29 51.29 0.3K
11:37 51.29 51.30 51.29 51.30 1.4K
11:38 51.31 51.36 51.29 51.36 4.9K
11:39 51.36 51.38 51.36 51.38 0.8K
11:40 51.38 51.38 51.38 51.38 1.8K
11:41 51.39 51.39 51.35 51.35 4.6K
11:42 51.35 51.37 51.35 51.35 0.6K
11:43 51.35 51.36 51.34 51.34 0.4K
11:44 51.36 51.36 51.36 51.36 0.9K
11:45 51.36 51.36 51.33 51.33 1.8K
11:46 51.33 51.35 51.33 51.35 1.7K
11:47 51.35 51.37 51.35 51.37 1.2K
11:48 51.41 51.41 51.41 51.41 0.3K
11:49 51.41 51.41 51.41 51.41 0.4K
11:50 51.41 51.44 51.41 51.44 0.4K
11:51 51.42 51.42 51.42 51.42 0.8K
11:52 51.42 51.42 51.38 51.38 0.8K
11:53 51.38 51.40 51.38 51.40 1.1K
11:54 51.40 51.40 51.39 51.39 0.6K
11:55 51.43 51.43 51.43 51.43 2.4K
11:56 51.43 51.44 51.39 51.40 12.3K
11:57 51.40 51.40 51.40 51.40 0.4K
11:58 51.42 51.42 51.38 51.38 1.2K
11:59 51.38 51.38 51.37 51.37 1.7K
12:00 51.42 51.42 51.40 51.40 5.2K
12:01 51.40 51.42 51.40 51.42 0.8K
12:02 51.43 51.43 51.39 51.41 5.2K
12:03 51.41 51.41 51.39 51.39 3.8K
12:04 51.39 51.39 51.35 51.36 2.8K
12:05 51.36 51.36 51.31 51.34 4.1K
12:06 51.34 51.36 51.31 51.32 6.9K
12:07 51.32 51.32 51.31 51.31 0.5K
12:08 51.31 51.31 51.30 51.30 5.7K
12:09 51.30 51.30 51.27 51.27 1.2K
12:10 51.27 51.29 51.27 51.29 1.2K
12:11 51.28 51.28 51.25 51.25 3.3K
12:12 51.25 51.25 51.23 51.24 3.4K
12:13 51.24 51.24 51.24 51.24 0.3K
12:14 51.30 51.30 51.30 51.30 1.6K
12:15 51.30 51.30 51.24 51.25 1.3K
12:16 51.25 51.25 51.24 51.24 0.9K
12:17 51.24 51.24 51.24 51.24 1.0K
12:18 51.31 51.31 51.28 51.28 1.9K
12:19 51.29 51.32 51.29 51.32 1.8K
12:20 51.32 51.40 51.32 51.40 1.1K
12:21 51.40 51.40 51.36 51.36 0.3K
12:22 51.36 51.39 51.36 51.39 0.7K
12:23 51.37 51.37 51.37 51.37 0.4K
12:24 51.39 51.40 51.38 51.38 3.9K
12:25 51.39 51.39 51.35 51.35 1.0K
12:26 51.35 51.37 51.35 51.37 1.3K
12:27 51.42 51.42 51.40 51.40 9.5K
12:28 51.40 51.42 51.39 51.42 1.5K
12:29 51.44 51.51 51.44 51.51 1.3K
12:30 51.51 51.57 51.51 51.57 0.7K
12:31 51.56 51.56 51.50 51.50 3.1K
12:32 51.51 51.51 51.51 51.51 1.4K
12:33 51.51 51.52 51.51 51.52 1.4K
12:34 51.52 51.55 51.52 51.53 1.2K
12:35 51.53 51.54 51.53 51.54 0.5K
12:36 51.54 51.54 51.54 51.54 1.7K
12:37 51.55 51.56 51.54 51.55 5.2K
12:38 51.56 51.57 51.56 51.57 2.6K
12:39 51.61 51.62 51.61 51.62 2.5K
12:40 51.62 51.62 51.62 51.62 0.9K
12:41 51.62 51.64 51.62 51.64 1.7K
12:42 51.66 51.66 51.64 51.64 0.8K
12:43 51.64 51.64 51.62 51.64 2.1K
12:44 51.64 51.64 51.61 51.63 3.7K
12:45 51.63 51.63 51.60 51.60 1.2K
12:46 51.60 51.60 51.60 51.60 1.6K
12:47 51.62 51.62 51.56 51.56 2.7K
12:48 51.56 51.57 51.56 51.57 0.7K
12:49 51.57 51.60 51.57 51.60 2.9K
12:50 51.58 51.58 51.58 51.58 0.8K
12:51 51.58 51.59 51.58 51.59 2.4K
12:52 51.59 51.60 51.59 51.60 5.1K
12:53 51.59 51.59 51.59 51.59 1.0K
12:54 51.59 51.59 51.57 51.59 2.0K
12:55 51.59 51.62 51.59 51.62 4.9K
12:56 51.62 51.62 51.58 51.58 2.6K
12:57 51.57 51.59 51.57 51.59 0.6K
12:58 51.59 51.59 51.57 51.57 1.3K
12:59 51.57 51.57 51.53 51.54 2.8K
13:00 51.54 51.54 51.50 51.50 1.4K
13:01 51.50 51.50 51.48 51.48 1.2K
13:02 51.48 51.48 51.44 51.46 3.1K
13:03 51.46 51.47 51.45 51.47 0.9K
13:04 51.48 51.50 51.48 51.49 2.4K
13:05 51.49 51.51 51.49 51.51 1.3K
13:06 51.53 51.53 51.50 51.50 3.6K
13:07 51.50 51.59 51.50 51.59 1.5K
13:08 51.59 51.59 51.59 51.59 1.0K
13:09 51.59 51.59 51.57 51.57 1.0K
13:10 51.58 51.60 51.58 51.59 2.5K
13:11 51.59 51.60 51.57 51.57 3.2K
13:12 51.60 51.60 51.58 51.58 2.2K
13:13 51.58 51.60 51.57 51.60 1.9K
13:14 51.60 51.60 51.60 51.60 2.5K
13:15 51.60 51.63 51.60 51.61 4.3K
13:16 51.61 51.65 51.60 51.64 28.5K
13:17 51.64 51.64 51.55 51.57 3.3K
13:18 51.57 51.60 51.57 51.60 1.0K
13:19 51.60 51.61 51.60 51.61 1.9K
13:20 51.59 51.59 51.52 51.53 3.3K
13:21 51.53 51.53 51.48 51.49 1.8K
13:22 51.49 51.49 51.49 51.49 1.2K
13:23 51.49 51.49 51.41 51.41 2.1K
13:24 51.41 51.42 51.41 51.42 1.2K
13:25 51.42 51.43 51.42 51.43 1.0K
13:26 51.43 51.45 51.43 51.43 1.8K
13:27 51.43 51.44 51.43 51.44 1.7K
13:28 51.44 51.44 51.43 51.44 0.9K
13:29 51.45 51.45 51.45 51.45 0.5K
13:30 51.49 51.50 51.48 51.49 4.8K
13:31 51.51 51.51 51.49 51.49 2.4K
13:32 51.47 51.51 51.47 51.51 2.5K
13:33 51.51 51.51 51.51 51.51 0.3K
13:34 51.51 51.51 51.49 51.49 1.1K
13:35 51.50 51.51 51.50 51.51 4.3K
13:36 51.51 51.51 51.49 51.49 1.2K
13:37 51.49 51.51 51.49 51.51 3.1K
13:38 51.53 51.56 51.53 51.56 5.1K
13:39 51.56 51.57 51.56 51.57 1.9K
13:40 51.57 51.57 51.55 51.55 6.1K
13:41 51.54 51.54 51.47 51.47 4.0K
13:42 51.47 51.47 51.45 51.45 0.6K
13:43 51.45 51.47 51.45 51.47 1.9K
13:44 51.47 51.47 51.44 51.46 1.4K
13:45 51.45 51.45 51.43 51.43 0.8K
13:46 51.43 51.43 51.39 51.42 4.6K
13:47 51.42 51.42 51.40 51.41 1.0K
13:48 51.41 51.41 51.41 51.41 1.5K
13:49 51.38 51.38 51.38 51.38 1.4K
13:50 51.38 51.40 51.38 51.40 1.4K
13:51 51.40 51.43 51.40 51.43 2.6K
13:52 51.45 51.49 51.45 51.49 2.5K
13:53 51.50 51.50 51.49 51.50 3.4K
13:54 51.50 51.50 51.48 51.48 1.7K
13:55 51.50 51.52 51.50 51.52 4.0K
13:56 51.52 51.52 51.47 51.47 2.9K
13:57 51.47 51.47 51.44 51.44 2.4K
13:58 51.44 51.44 51.44 51.44 0.4K
13:59 51.44 51.45 51.43 51.43 0.8K
14:00 51.45 51.45 51.44 51.44 1.5K
14:01 51.45 51.46 51.45 51.45 2.9K
14:02 51.46 51.51 51.46 51.51 5.4K
14:03 51.53 51.56 51.53 51.56 4.8K
14:04 51.61 51.63 51.61 51.63 1.4K
14:05 51.63 51.64 51.62 51.64 1.2K
14:06 51.66 51.66 51.65 51.65 2.4K
14:07 51.65 51.69 51.65 51.69 6.4K
14:08 51.73 51.74 51.73 51.73 2.3K
14:09 51.73 51.77 51.73 51.77 3.5K
14:10 51.77 51.90 51.76 51.90 8.8K
14:11 51.90 51.98 51.90 51.98 3.1K
14:12 51.98 52.01 51.94 51.98 4.7K
14:13 51.98 52.01 51.98 52.01 1.4K
14:14 52.02 52.02 51.93 51.93 3.7K
14:15 51.93 51.95 51.89 51.89 1.6K
14:16 51.89 51.89 51.85 51.87 2.3K
14:17 51.87 51.89 51.87 51.89 1.3K
14:18 51.90 51.91 51.90 51.90 2.3K
14:19 51.90 51.91 51.88 51.88 2.0K
14:20 51.88 51.90 51.88 51.90 2.0K
14:21 51.90 51.90 51.81 51.83 2.7K
14:22 51.83 51.83 51.80 51.82 1.9K
14:23 51.82 51.82 51.82 51.82 1.0K
14:24 51.80 51.80 51.80 51.80 1.8K
14:25 51.80 51.80 51.80 51.80 0.3K
14:26 51.80 51.83 51.80 51.83 2.7K
14:27 51.83 51.83 51.82 51.82 2.6K
14:28 51.82 51.82 51.79 51.79 2.7K
14:29 51.80 51.80 51.80 51.80 1.5K
14:30 51.80 51.81 51.80 51.81 4.8K
14:31 51.81 51.87 51.81 51.87 4.8K
14:32 51.88 51.89 51.88 51.89 1.5K
14:33 51.89 51.89 51.89 51.89 2.2K
14:34 51.88 51.90 51.88 51.89 2.1K
14:35 51.89 51.89 51.86 51.88 1.4K
14:36 51.89 51.90 51.89 51.90 2.4K
14:37 51.88 51.93 51.88 51.93 2.3K
14:38 51.93 51.93 51.91 51.91 2.5K
14:39 51.91 51.93 51.91 51.93 1.7K
14:40 51.91 51.91 51.91 51.91 1.2K
14:41 51.91 51.92 51.87 51.91 5.5K
14:42 51.91 51.94 51.91 51.94 1.4K
14:43 51.97 51.99 51.97 51.99 3.4K
14:44 51.99 52.03 51.99 52.03 2.6K
14:45 52.03 52.03 51.97 51.97 6.2K
14:46 51.97 51.97 51.84 51.84 9.8K
14:47 51.84 51.86 51.84 51.86 1.8K
14:48 51.86 51.88 51.86 51.86 2.9K
14:49 51.86 51.89 51.86 51.89 0.6K
14:50 51.89 51.95 51.89 51.95 2.1K
14:51 51.93 52.00 51.93 52.00 2.7K
14:52 51.99 52.00 51.98 51.98 6.5K
14:53 51.98 51.98 51.94 51.97 2.5K
14:54 51.97 52.00 51.97 52.00 2.7K
14:55 52.00 52.00 51.98 51.99 1.7K
14:56 51.99 51.99 51.97 51.98 3.3K
14:57 51.98 52.00 51.98 51.99 6.2K
14:58 51.98 51.98 51.98 51.98 2.6K
14:59 51.98 52.06 51.98 52.06 10.5K
15:00 52.03 52.03 51.99 51.99 13.3K
15:01 51.99 52.10 51.99 52.10 4.0K
15:02 52.11 52.12 52.09 52.12 10.2K
15:03 52.10 52.12 52.10 52.10 3.7K
15:04 52.10 52.12 52.10 52.12 1.8K
15:05 52.12 52.14 52.11 52.14 4.5K
15:06 52.14 52.14 52.10 52.11 3.4K
15:07 52.11 52.13 52.10 52.13 4.2K
15:08 52.13 52.13 52.08 52.08 3.1K
15:09 52.09 52.12 52.09 52.09 3.1K
15:10 52.10 52.11 52.10 52.11 2.2K
15:11 52.10 52.10 52.10 52.10 4.1K
15:12 52.10 52.12 52.05 52.12 3.2K
15:13 52.14 52.17 52.13 52.17 3.4K
15:14 52.17 52.26 52.17 52.22 3.0K
15:15 52.22 52.22 52.17 52.17 5.7K
15:16 52.17 52.17 52.17 52.17 2.8K
15:17 52.16 52.21 52.16 52.21 4.0K
15:18 52.19 52.20 52.19 52.19 3.9K
15:19 52.18 52.22 52.18 52.22 3.4K
15:20 52.22 52.22 52.19 52.20 4.1K
15:21 52.20 52.23 52.20 52.22 3.5K
15:22 52.23 52.25 52.20 52.25 4.0K
15:23 52.25 52.28 52.25 52.27 3.5K
15:24 52.27 52.27 52.26 52.27 2.0K
15:25 52.23 52.23 52.21 52.21 4.8K
15:26 52.17 52.17 52.13 52.14 2.1K
15:27 52.14 52.15 52.09 52.09 5.5K
15:28 52.09 52.14 52.07 52.14 2.3K
15:29 52.14 52.14 52.06 52.06 8.3K
15:30 52.05 52.05 52.01 52.05 3.3K
15:31 52.05 52.08 52.03 52.08 4.3K
15:32 52.08 52.08 52.06 52.07 3.9K
15:33 52.05 52.11 52.04 52.10 4.8K
15:34 52.12 52.16 52.12 52.16 3.2K
15:35 52.22 52.23 52.21 52.23 4.8K
15:36 52.23 52.23 52.14 52.14 6.3K
15:37 52.14 52.14 52.10 52.10 5.1K
15:38 52.10 52.15 52.10 52.15 3.9K
15:39 52.15 52.16 52.15 52.16 5.6K
15:40 52.13 52.17 52.13 52.17 2.6K
15:41 52.18 52.24 52.18 52.24 7.4K
15:42 52.22 52.31 52.22 52.31 10.1K
15:43 52.32 52.43 52.32 52.41 7.9K
15:44 52.42 52.44 52.35 52.35 7.8K
15:45 52.33 52.33 52.17 52.17 15.0K
15:46 52.13 52.17 52.12 52.17 7.8K
15:47 52.19 52.19 52.14 52.15 8.7K
15:48 52.18 52.18 52.13 52.13 12.6K
15:49 52.13 52.13 52.02 52.02 8.0K
15:50 52.02 52.06 52.02 52.04 3.7K
15:51 52.12 52.12 52.04 52.04 18.8K
15:52 52.04 52.07 51.98 52.04 12.4K
15:53 52.03 52.03 51.96 51.96 8.9K
15:54 52.00 52.00 51.92 51.92 8.3K
15:55 51.92 52.03 51.92 52.03 11.1K
15:56 52.10 52.14 52.02 52.14 25.9K
15:57 52.11 52.11 52.09 52.09 14.7K
15:58 52.06 52.09 52.04 52.09 21.2K
15:59 52.09 52.14 52.09 52.12 23.9K
16:00 52.10 52.16 51.61 52.09 1,157.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음