Axa Equitable Holdings Inc (EQH)

EQH
🏛️ 미국 →
50.36
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 54.19 54.35 54.19 54.35 26.4K
09:31 54.37 54.37 54.26 54.26 1.1K
09:32 54.39 54.39 54.30 54.39 0.4K
09:33 54.39 54.39 54.29 54.29 1.1K
09:34 54.23 54.37 54.23 54.23 0.9K
09:35 54.33 54.33 54.33 54.33 5.6K
09:36 54.25 54.32 54.16 54.19 11.3K
09:37 54.32 54.33 54.23 54.29 5.2K
09:38 54.29 54.35 54.29 54.30 1.8K
09:39 54.30 54.37 54.30 54.37 2.8K
09:40 54.43 54.43 54.43 54.43 0.3K
09:41 54.42 54.46 54.40 54.46 2.0K
09:42 54.40 54.52 54.40 54.46 0.6K
09:43 54.46 54.46 54.46 54.46 1.1K
09:44 54.44 54.44 54.44 54.44 2.7K
09:45 54.46 54.50 54.46 54.50 3.2K
09:46 54.56 54.56 54.56 54.56 6.1K
09:47 54.56 54.56 54.54 54.54 3.4K
09:48 54.52 54.52 54.52 54.52 7.5K
09:49 54.54 54.54 54.54 54.54 7.1K
09:50 54.54 54.54 54.47 54.47 10.4K
09:51 54.48 54.55 54.48 54.53 3.9K
09:52 54.51 54.53 54.51 54.53 10.2K
09:53 54.51 54.54 54.51 54.54 1.2K
09:54 54.52 54.55 54.47 54.47 12.9K
09:55 54.45 54.45 54.34 54.37 5.1K
09:56 54.37 54.37 54.37 54.37 3.4K
09:57 54.37 54.37 54.29 54.30 10.8K
09:58 54.30 54.49 54.30 54.49 3.3K
09:59 54.53 54.58 54.53 54.56 3.6K
10:00 54.56 54.66 54.56 54.66 11.1K
10:01 54.63 54.67 54.63 54.67 1.4K
10:02 54.63 54.63 54.50 54.56 2.8K
10:03 54.61 54.61 54.53 54.54 4.8K
10:04 54.50 54.54 54.50 54.52 1.0K
10:05 54.49 54.54 54.46 54.50 12.5K
10:06 54.49 54.49 54.42 54.45 7.0K
10:07 54.48 54.48 54.46 54.46 4.1K
10:08 54.43 54.46 54.42 54.42 3.1K
10:09 54.44 54.47 54.44 54.47 2.2K
10:10 54.50 54.50 54.48 54.50 2.4K
10:11 54.52 54.52 54.50 54.50 1.7K
10:12 54.51 54.51 54.51 54.51 3.9K
10:13 54.49 54.49 54.43 54.43 5.5K
10:14 54.43 54.43 54.43 54.43 1.1K
10:15 54.44 54.44 54.44 54.44 1.5K
10:16 54.46 54.46 54.41 54.41 1.5K
10:17 54.41 54.41 54.41 54.41 1.3K
10:18 54.44 54.44 54.44 54.44 0.8K
10:19 54.44 54.44 54.44 54.44 1.6K
10:20 54.47 54.50 54.47 54.50 1.7K
10:21 54.50 54.52 54.42 54.42 5.9K
10:22 54.43 54.43 54.43 54.43 2.6K
10:23 54.48 54.48 54.47 54.47 1.5K
10:24 54.49 54.52 54.48 54.52 1.8K
10:25 54.53 54.53 54.51 54.51 2.0K
10:26 54.53 54.53 54.53 54.53 0.2K
10:27 54.52 54.58 54.51 54.56 2.4K
10:28 54.56 54.56 54.50 54.51 7.4K
10:29 54.52 54.52 54.45 54.46 3.1K
10:30 54.47 54.50 54.47 54.50 4.2K
10:31 54.53 54.55 54.53 54.55 1.5K
10:32 54.58 54.58 54.56 54.56 1.6K
10:33 54.56 54.56 54.56 54.56 0.4K
10:34 54.56 54.58 54.56 54.58 1.9K
10:35 54.59 54.59 54.55 54.55 2.5K
10:36 54.58 54.58 54.58 54.58 0.2K
10:37 54.57 54.57 54.53 54.56 4.3K
10:39 54.57 54.57 54.54 54.55 4.5K
10:40 54.56 54.56 54.56 54.56 1.2K
10:41 54.57 54.57 54.57 54.57 1.7K
10:42 54.58 54.58 54.58 54.58 1.5K
10:43 54.60 54.60 54.56 54.56 1.4K
10:44 54.57 54.57 54.56 54.56 0.9K
10:45 54.58 54.58 54.55 54.55 1.9K
10:46 54.55 54.57 54.55 54.57 2.5K
10:47 54.56 54.56 54.52 54.52 4.6K
10:48 54.52 54.53 54.51 54.53 4.1K
10:49 54.53 54.55 54.53 54.53 3.1K
10:50 54.55 54.58 54.55 54.55 2.8K
10:51 54.55 54.56 54.55 54.55 4.0K
10:53 54.52 54.54 54.52 54.54 2.8K
10:54 54.55 54.57 54.55 54.57 3.1K
10:55 54.60 54.60 54.59 54.59 3.2K
10:56 54.56 54.56 54.54 54.54 2.2K
10:57 54.54 54.54 54.51 54.53 3.1K
10:58 54.53 54.56 54.52 54.56 1.4K
10:59 54.57 54.57 54.51 54.51 4.3K
11:00 54.55 54.58 54.55 54.58 1.9K
11:01 54.58 54.58 54.55 54.56 1.4K
11:02 54.56 54.58 54.56 54.56 1.2K
11:03 54.58 54.59 54.57 54.57 6.5K
11:04 54.54 54.54 54.53 54.53 0.7K
11:05 54.53 54.56 54.53 54.56 1.8K
11:06 54.52 54.53 54.52 54.53 0.9K
11:07 54.57 54.57 54.56 54.56 6.8K
11:08 54.47 54.47 54.47 54.47 0.7K
11:09 54.48 54.50 54.48 54.50 2.7K
11:10 54.53 54.53 54.53 54.53 1.7K
11:11 54.53 54.55 54.51 54.51 2.2K
11:12 54.51 54.51 54.51 54.51 1.0K
11:13 54.50 54.52 54.50 54.52 1.7K
11:14 54.54 54.55 54.54 54.55 1.4K
11:15 54.55 54.55 54.55 54.55 1.4K
11:16 54.59 54.59 54.52 54.52 10.6K
11:17 54.46 54.46 54.46 54.46 0.8K
11:18 54.45 54.46 54.45 54.46 0.5K
11:19 54.45 54.45 54.41 54.41 2.3K
11:20 54.38 54.38 54.38 54.38 0.8K
11:21 54.36 54.36 54.34 54.34 0.7K
11:22 54.33 54.38 54.33 54.38 2.9K
11:25 54.33 54.33 54.33 54.33 0.4K
11:26 54.30 54.33 54.30 54.32 1.9K
11:27 54.30 54.30 54.30 54.30 0.8K
11:28 54.33 54.33 54.33 54.33 0.9K
11:29 54.37 54.37 54.37 54.37 0.7K
11:30 54.38 54.38 54.37 54.37 1.7K
11:31 54.39 54.39 54.39 54.39 1.1K
11:32 54.40 54.40 54.40 54.40 1.9K
11:33 54.43 54.43 54.43 54.43 0.3K
11:34 54.45 54.45 54.45 54.45 1.4K
11:35 54.42 54.42 54.42 54.42 1.5K
11:36 54.38 54.38 54.33 54.33 2.7K
11:37 54.33 54.33 54.33 54.33 0.8K
11:38 54.33 54.37 54.33 54.37 4.9K
11:39 54.35 54.37 54.33 54.33 1.7K
11:40 54.33 54.33 54.33 54.33 0.5K
11:41 54.34 54.34 54.30 54.30 7.9K
11:42 54.30 54.30 54.30 54.30 0.7K
11:43 54.28 54.28 54.28 54.28 1.1K
11:44 54.26 54.29 54.26 54.29 29.8K
11:45 54.34 54.34 54.34 54.34 15.8K
11:46 54.34 54.35 54.34 54.35 1.4K
11:47 54.28 54.35 54.28 54.35 7.4K
11:48 54.35 54.35 54.34 54.34 0.7K
11:49 54.32 54.32 54.32 54.32 0.3K
11:50 54.32 54.32 54.32 54.32 0.7K
11:51 54.32 54.32 54.32 54.32 0.3K
11:52 54.30 54.30 54.28 54.28 1.5K
11:53 54.29 54.29 54.28 54.28 2.2K
11:54 54.29 54.29 54.29 54.29 1.9K
11:56 54.35 54.35 54.35 54.35 1.3K
11:57 54.33 54.33 54.29 54.29 1.3K
11:58 54.31 54.32 54.31 54.32 1.2K
12:00 54.33 54.33 54.33 54.33 1.9K
12:03 54.32 54.32 54.32 54.32 0.6K
12:04 54.31 54.32 54.28 54.28 3.5K
12:05 54.26 54.28 54.26 54.26 5.6K
12:06 54.26 54.26 54.23 54.23 5.1K
12:07 54.22 54.23 54.21 54.23 1.7K
12:08 54.23 54.23 54.23 54.23 1.8K
12:09 54.22 54.22 54.22 54.22 0.9K
12:10 54.23 54.24 54.23 54.24 2.4K
12:11 54.23 54.23 54.23 54.23 2.7K
12:12 54.23 54.25 54.23 54.25 4.0K
12:13 54.26 54.27 54.26 54.26 1.8K
12:14 54.25 54.25 54.25 54.25 1.5K
12:15 54.27 54.28 54.27 54.28 2.7K
12:16 54.27 54.27 54.27 54.27 1.3K
12:17 54.27 54.27 54.27 54.27 2.4K
12:18 54.26 54.28 54.26 54.28 2.6K
12:19 54.27 54.27 54.27 54.27 0.1K
12:20 54.26 54.26 54.24 54.24 8.6K
12:21 54.23 54.25 54.23 54.25 1.3K
12:22 54.24 54.27 54.24 54.27 3.8K
12:23 54.26 54.28 54.26 54.28 3.5K
12:24 54.28 54.28 54.26 54.26 4.6K
12:25 54.25 54.25 54.22 54.22 0.5K
12:26 54.23 54.25 54.23 54.25 1.4K
12:27 54.24 54.25 54.24 54.25 1.3K
12:28 54.24 54.24 54.23 54.24 4.4K
12:29 54.25 54.25 54.23 54.23 26.5K
12:30 54.24 54.24 54.24 54.24 0.9K
12:31 54.25 54.25 54.24 54.24 0.4K
12:32 54.25 54.25 54.22 54.22 2.5K
12:33 54.22 54.22 54.22 54.22 0.9K
12:34 54.22 54.27 54.22 54.27 5.2K
12:35 54.26 54.26 54.24 54.26 3.2K
12:36 54.27 54.27 54.27 54.27 9.9K
12:37 54.28 54.28 54.27 54.27 3.0K
12:38 54.25 54.27 54.25 54.27 1.0K
12:39 54.28 54.28 54.28 54.28 1.7K
12:40 54.29 54.30 54.29 54.29 2.6K
12:41 54.27 54.28 54.27 54.28 2.5K
12:42 54.30 54.30 54.30 54.30 1.4K
12:43 54.31 54.31 54.31 54.31 1.6K
12:46 54.29 54.29 54.29 54.29 0.6K
12:47 54.28 54.28 54.28 54.28 1.4K
12:49 54.29 54.29 54.29 54.29 0.3K
12:50 54.30 54.30 54.30 54.30 7.0K
12:51 54.28 54.30 54.28 54.30 37.0K
12:53 54.28 54.28 54.28 54.28 2.9K
12:54 54.28 54.28 54.28 54.28 1.5K
12:55 54.28 54.28 54.28 54.28 4.0K
12:56 54.28 54.28 54.26 54.26 2.2K
12:57 54.27 54.27 54.27 54.27 1.3K
12:58 54.28 54.28 54.28 54.28 1.4K
12:59 54.29 54.30 54.29 54.30 3.1K
13:00 54.28 54.31 54.28 54.31 3.2K
13:01 54.34 54.34 54.34 54.34 0.6K
13:02 54.35 54.35 54.35 54.35 1.1K
13:03 54.34 54.34 54.34 54.34 1.2K
13:06 54.34 54.35 54.31 54.31 3.5K
13:07 54.34 54.34 54.34 54.34 1.3K
13:08 54.38 54.41 54.38 54.41 2.4K
13:09 54.40 54.40 54.39 54.39 1.5K
13:10 54.41 54.41 54.41 54.41 2.5K
13:13 54.44 54.45 54.44 54.45 2.6K
13:14 54.46 54.48 54.46 54.46 5.0K
13:15 54.45 54.46 54.42 54.42 4.4K
13:16 54.42 54.44 54.42 54.43 4.0K
13:17 54.45 54.45 54.44 54.44 0.7K
13:18 54.45 54.47 54.45 54.46 3.5K
13:19 54.46 54.47 54.45 54.45 3.5K
13:20 54.49 54.50 54.47 54.47 6.7K
13:21 54.47 54.48 54.45 54.45 3.6K
13:22 54.45 54.45 54.45 54.45 0.5K
13:23 54.44 54.44 54.44 54.44 0.5K
13:24 54.46 54.46 54.46 54.46 1.4K
13:25 54.46 54.46 54.46 54.46 1.6K
13:26 54.46 54.46 54.46 54.46 0.7K
13:27 54.46 54.46 54.44 54.44 1.3K
13:28 54.41 54.42 54.41 54.42 1.8K
13:30 54.41 54.46 54.41 54.45 4.4K
13:31 54.47 54.47 54.47 54.47 2.0K
13:32 54.48 54.49 54.48 54.49 2.8K
13:33 54.49 54.50 54.49 54.50 1.7K
13:34 54.50 54.50 54.50 54.50 1.4K
13:35 54.48 54.48 54.48 54.48 1.2K
13:36 54.51 54.51 54.51 54.51 0.7K
13:37 54.50 54.53 54.50 54.53 3.8K
13:38 54.52 54.52 54.52 54.52 3.6K
13:39 54.52 54.54 54.52 54.52 2.8K
13:40 54.52 54.52 54.52 54.52 0.4K
13:41 54.52 54.52 54.52 54.52 0.7K
13:42 54.53 54.53 54.53 54.53 1.2K
13:43 54.53 54.53 54.52 54.52 1.9K
13:44 54.53 54.53 54.53 54.53 0.6K
13:45 54.52 54.52 54.52 54.52 0.9K
13:46 54.53 54.53 54.53 54.53 0.8K
13:47 54.51 54.54 54.51 54.54 2.1K
13:49 54.54 54.54 54.53 54.53 1.4K
13:50 54.51 54.51 54.51 54.50 1.2K
13:51 54.54 54.58 54.54 54.55 4.3K
13:53 54.57 54.57 54.57 54.57 1.0K
13:55 54.58 54.58 54.58 54.58 0.4K
13:56 54.57 54.58 54.56 54.56 2.3K
13:57 54.56 54.56 54.54 54.56 4.2K
13:59 54.56 54.56 54.56 54.56 2.2K
14:02 54.57 54.57 54.57 54.57 0.9K
14:03 54.57 54.57 54.54 54.54 2.8K
14:05 54.54 54.54 54.54 54.54 1.2K
14:06 54.53 54.53 54.52 54.52 0.7K
14:07 54.52 54.52 54.52 54.52 0.7K
14:08 54.51 54.52 54.50 54.51 5.2K
14:09 54.52 54.52 54.52 54.52 0.8K
14:10 54.51 54.51 54.44 54.44 2.5K
14:11 54.44 54.44 54.44 54.44 0.9K
14:13 54.45 54.45 54.43 54.45 1.5K
14:14 54.45 54.45 54.45 54.45 0.9K
14:15 54.46 54.46 54.46 54.46 1.4K
14:16 54.46 54.48 54.46 54.48 2.6K
14:17 54.51 54.52 54.51 54.52 1.8K
14:18 54.53 54.53 54.51 54.51 2.8K
14:19 54.52 54.52 54.52 54.52 0.9K
14:20 54.54 54.54 54.54 54.54 1.0K
14:23 54.52 54.53 54.52 54.53 1.2K
14:24 54.52 54.52 54.52 54.52 0.3K
14:25 54.54 54.55 54.54 54.55 2.6K
14:26 54.55 54.57 54.55 54.56 6.1K
14:27 54.55 54.55 54.51 54.51 3.5K
14:28 54.51 54.51 54.50 54.50 2.4K
14:29 54.52 54.56 54.52 54.56 3.2K
14:31 54.56 54.56 54.55 54.56 2.1K
14:32 54.57 54.59 54.57 54.58 5.6K
14:33 54.59 54.59 54.59 54.59 0.7K
14:34 54.58 54.59 54.58 54.59 0.8K
14:35 54.61 54.65 54.61 54.63 2.6K
14:36 54.64 54.65 54.64 54.65 1.5K
14:37 54.68 54.68 54.67 54.67 6.6K
14:38 54.66 54.66 54.63 54.63 3.5K
14:39 54.64 54.64 54.59 54.61 3.6K
14:40 54.61 54.62 54.59 54.62 2.8K
14:41 54.61 54.62 54.61 54.62 1.8K
14:42 54.62 54.64 54.62 54.64 2.2K
14:43 54.64 54.65 54.64 54.65 1.1K
14:44 54.64 54.64 54.61 54.61 4.1K
14:45 54.61 54.63 54.61 54.63 1.8K
14:46 54.63 54.63 54.61 54.61 1.3K
14:47 54.62 54.62 54.60 54.60 0.8K
14:48 54.59 54.60 54.59 54.60 3.8K
14:49 54.59 54.59 54.59 54.59 1.2K
14:50 54.61 54.61 54.61 54.61 0.7K
14:51 54.62 54.62 54.62 54.62 1.7K
14:52 54.61 54.61 54.61 54.61 1.7K
14:53 54.59 54.59 54.58 54.58 4.4K
14:54 54.60 54.60 54.57 54.57 4.7K
14:55 54.60 54.63 54.60 54.62 5.9K
14:56 54.62 54.63 54.61 54.63 7.8K
14:57 54.63 54.63 54.61 54.62 4.9K
14:58 54.61 54.62 54.59 54.59 2.7K
14:59 54.61 54.63 54.61 54.63 5.3K
15:00 54.64 54.66 54.63 54.63 9.0K
15:01 54.60 54.60 54.60 54.60 2.5K
15:02 54.61 54.61 54.57 54.57 6.0K
15:03 54.55 54.55 54.51 54.51 6.9K
15:04 54.52 54.53 54.52 54.53 2.7K
15:05 54.54 54.54 54.49 54.49 33.4K
15:06 54.49 54.49 54.49 54.49 3.5K
15:07 54.47 54.49 54.47 54.47 8.2K
15:08 54.47 54.47 54.40 54.40 7.1K
15:09 54.38 54.39 54.38 54.39 2.8K
15:10 54.36 54.41 54.36 54.41 3.9K
15:12 54.40 54.40 54.39 54.39 3.5K
15:13 54.39 54.41 54.37 54.41 5.0K
15:15 54.39 54.40 54.39 54.39 2.5K
15:16 54.42 54.42 54.41 54.41 4.6K
15:17 54.41 54.41 54.41 54.41 1.5K
15:18 54.41 54.41 54.41 54.41 1.0K
15:19 54.40 54.40 54.37 54.37 10.5K
15:20 54.37 54.38 54.37 54.38 4.0K
15:21 54.37 54.37 54.37 54.37 2.1K
15:22 54.37 54.38 54.37 54.38 3.5K
15:23 54.41 54.41 54.39 54.39 3.5K
15:24 54.41 54.41 54.40 54.40 11.9K
15:25 54.41 54.41 54.40 54.40 4.9K
15:26 54.41 54.43 54.41 54.43 6.5K
15:27 54.44 54.46 54.44 54.46 3.1K
15:28 54.46 54.46 54.38 54.38 11.4K
15:29 54.39 54.39 54.36 54.36 4.5K
15:30 54.34 54.34 54.32 54.34 4.6K
15:31 54.34 54.38 54.34 54.38 5.9K
15:32 54.39 54.41 54.39 54.40 3.1K
15:33 54.38 54.38 54.36 54.36 3.2K
15:34 54.36 54.36 54.34 54.34 4.6K
15:35 54.34 54.38 54.34 54.37 3.2K
15:36 54.39 54.40 54.39 54.40 5.1K
15:37 54.40 54.40 54.38 54.39 4.8K
15:38 54.39 54.39 54.37 54.37 5.5K
15:39 54.38 54.39 54.37 54.37 5.9K
15:40 54.36 54.36 54.30 54.30 10.2K
15:41 54.30 54.32 54.30 54.31 7.1K
15:42 54.30 54.31 54.30 54.31 7.7K
15:43 54.30 54.30 54.28 54.29 21.4K
15:44 54.31 54.31 54.31 54.31 5.7K
15:45 54.31 54.32 54.30 54.32 8.4K
15:46 54.31 54.31 54.30 54.31 7.6K
15:47 54.31 54.31 54.29 54.30 8.1K
15:48 54.30 54.32 54.30 54.32 8.6K
15:49 54.32 54.32 54.28 54.28 30.9K
15:50 54.28 54.28 54.22 54.25 34.9K
15:51 54.25 54.27 54.24 54.27 14.0K
15:52 54.28 54.28 54.24 54.24 24.8K
15:53 54.23 54.23 54.19 54.19 14.5K
15:54 54.18 54.18 54.15 54.15 14.6K
15:55 54.11 54.19 54.11 54.17 37.0K
15:56 54.17 54.19 54.15 54.16 55.0K
15:57 54.16 54.18 54.13 54.18 46.6K
15:58 54.18 54.18 54.08 54.08 72.7K
15:59 54.08 54.09 53.99 53.99 1,058.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음