Axa Equitable Holdings Inc (EQH)

EQH
🏛️ 미국 →
49.27
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.25 50.39 50.25 50.39 7.7K
09:31 50.31 50.36 50.31 50.36 2.6K
09:32 50.36 50.36 50.36 50.36 3.1K
09:35 50.36 50.36 50.36 50.36 0.8K
09:36 50.37 50.37 50.36 50.36 1.0K
09:37 50.36 50.36 50.32 50.32 1.0K
09:38 50.20 50.32 50.20 50.21 2.5K
09:39 50.31 50.31 50.31 50.31 0.9K
09:40 50.31 50.31 50.30 50.30 2.4K
09:41 50.30 50.30 50.30 50.30 2.4K
09:42 50.28 50.38 50.28 50.38 6.3K
09:43 50.40 50.40 50.34 50.34 1.5K
09:45 50.27 50.37 50.27 50.34 2.7K
09:46 50.35 50.39 50.34 50.39 6.7K
09:47 50.39 50.48 50.39 50.45 4.1K
09:48 50.44 50.45 50.44 50.45 0.9K
09:49 50.45 50.45 50.40 50.43 3.2K
09:50 50.42 50.42 50.41 50.41 1.1K
09:51 50.42 50.46 50.36 50.46 5.7K
09:52 50.44 50.45 50.42 50.45 12.8K
09:53 50.52 50.52 50.47 50.47 1.7K
09:54 50.50 50.51 50.49 50.49 5.6K
09:55 50.49 50.49 50.42 50.45 4.4K
09:56 50.46 50.47 50.45 50.45 6.8K
09:57 50.45 50.45 50.45 50.45 4.2K
09:58 50.45 50.48 50.45 50.47 2.5K
09:59 50.50 50.50 50.44 50.46 4.0K
10:00 50.46 50.47 50.46 50.46 2.3K
10:01 50.46 50.49 50.42 50.42 8.8K
10:02 50.42 50.48 50.42 50.48 3.9K
10:03 50.45 50.48 50.45 50.46 4.3K
10:05 50.39 50.42 50.39 50.42 3.6K
10:06 50.49 50.49 50.44 50.46 7.4K
10:07 50.50 50.55 50.50 50.55 5.7K
10:08 50.55 50.55 50.54 50.55 2.8K
10:09 50.55 50.58 50.55 50.56 1.5K
10:10 50.61 50.61 50.57 50.61 15.3K
10:11 50.65 50.65 50.62 50.62 0.7K
10:12 50.62 50.62 50.59 50.62 6.3K
10:13 50.62 50.64 50.60 50.64 4.6K
10:14 50.67 50.73 50.67 50.73 13.1K
10:15 50.73 50.80 50.73 50.80 2.7K
10:16 50.81 50.81 50.67 50.67 35.3K
10:17 50.64 50.67 50.64 50.67 4.1K
10:18 50.67 50.67 50.67 50.67 0.6K
10:19 50.67 50.67 50.62 50.62 1.4K
10:20 50.60 50.61 50.60 50.61 2.6K
10:22 50.66 50.69 50.65 50.65 6.3K
10:24 50.65 50.65 50.65 50.65 1.6K
10:25 50.65 50.69 50.65 50.69 1.8K
10:26 50.71 50.73 50.71 50.73 2.6K
10:27 50.73 50.73 50.68 50.70 8.1K
10:28 50.70 50.70 50.68 50.68 2.5K
10:29 50.67 50.69 50.66 50.68 9.4K
10:30 50.68 50.69 50.68 50.68 2.6K
10:31 50.70 50.70 50.70 50.70 1.3K
10:32 50.68 50.69 50.67 50.67 10.2K
10:33 50.69 50.71 50.67 50.71 2.3K
10:34 50.69 50.69 50.68 50.68 1.3K
10:35 50.68 50.68 50.68 50.68 0.8K
10:36 50.68 50.68 50.68 50.68 0.5K
10:37 50.69 50.70 50.68 50.68 6.5K
10:38 50.69 50.75 50.69 50.75 7.1K
10:39 50.75 50.80 50.74 50.80 2.5K
10:40 50.78 50.78 50.78 50.78 3.1K
10:41 50.82 50.82 50.80 50.80 5.5K
10:42 50.78 50.82 50.78 50.78 4.2K
10:43 50.78 50.79 50.77 50.78 4.6K
10:44 50.76 50.77 50.74 50.77 7.9K
10:45 50.75 50.76 50.75 50.75 1.0K
10:46 50.75 50.77 50.75 50.77 2.0K
10:47 50.77 50.82 50.77 50.81 3.3K
10:48 50.82 50.85 50.82 50.83 4.7K
10:49 50.86 50.86 50.83 50.83 1.2K
10:50 50.86 50.86 50.80 50.80 4.5K
10:51 50.79 50.84 50.79 50.84 5.8K
10:53 50.82 50.87 50.81 50.87 4.4K
10:54 50.90 50.93 50.90 50.91 1.8K
10:55 50.91 50.94 50.90 50.90 1.7K
10:56 50.90 50.94 50.90 50.94 2.4K
10:57 50.92 50.96 50.91 50.96 6.5K
10:58 50.97 50.97 50.92 50.92 6.3K
10:59 50.92 50.92 50.91 50.91 1.7K
11:00 50.88 50.90 50.88 50.89 4.5K
11:01 50.88 50.91 50.88 50.91 1.7K
11:02 50.91 50.93 50.91 50.93 1.4K
11:03 50.93 50.95 50.93 50.95 2.0K
11:04 50.95 50.95 50.92 50.93 2.7K
11:05 50.91 50.91 50.89 50.89 2.2K
11:07 50.90 50.91 50.88 50.88 5.0K
11:08 50.86 50.92 50.86 50.92 9.3K
11:09 50.90 50.94 50.90 50.94 4.9K
11:10 50.92 50.93 50.92 50.93 2.9K
11:11 50.92 50.92 50.91 50.91 0.9K
11:12 50.92 50.96 50.92 50.96 3.2K
11:13 50.97 50.97 50.94 50.96 3.0K
11:14 50.95 50.97 50.95 50.97 1.0K
11:15 50.95 50.96 50.93 50.96 3.5K
11:16 50.91 50.91 50.91 50.91 0.9K
11:17 50.89 50.89 50.89 50.89 0.8K
11:18 50.91 50.92 50.91 50.92 3.9K
11:19 50.87 50.87 50.87 50.87 1.4K
11:20 50.87 50.88 50.85 50.85 5.2K
11:21 50.84 50.84 50.81 50.81 1.1K
11:22 50.83 50.83 50.83 50.83 2.5K
11:23 50.85 50.87 50.85 50.85 1.2K
11:24 50.87 50.89 50.85 50.88 4.4K
11:25 50.88 50.88 50.86 50.86 6.4K
11:26 50.86 50.86 50.85 50.85 1.4K
11:27 50.87 50.87 50.85 50.85 2.5K
11:28 50.84 50.85 50.84 50.85 0.7K
11:29 50.90 50.90 50.83 50.83 22.1K
11:30 50.82 50.88 50.82 50.88 6.3K
11:31 50.87 50.89 50.87 50.89 3.9K
11:32 50.89 50.91 50.87 50.91 7.7K
11:33 50.90 50.91 50.90 50.91 2.1K
11:34 50.91 50.92 50.90 50.90 9.1K
11:35 50.90 50.92 50.88 50.91 4.4K
11:36 50.91 50.91 50.89 50.90 5.6K
11:37 50.91 50.93 50.90 50.90 3.2K
11:38 50.91 50.91 50.88 50.88 5.3K
11:39 50.85 50.85 50.84 50.84 2.0K
11:40 50.84 50.84 50.84 50.84 1.9K
11:41 50.84 50.84 50.84 50.84 1.2K
11:42 50.84 50.84 50.73 50.74 21.2K
11:43 50.74 50.75 50.74 50.74 1.6K
11:44 50.75 50.76 50.75 50.75 4.2K
11:45 50.75 50.78 50.74 50.78 3.2K
11:46 50.78 50.78 50.77 50.77 3.1K
11:47 50.77 50.78 50.77 50.78 1.2K
11:48 50.79 50.79 50.78 50.79 2.2K
11:49 50.80 50.80 50.80 50.80 0.8K
11:50 50.79 50.79 50.78 50.78 5.2K
11:51 50.78 50.79 50.78 50.79 3.2K
11:52 50.80 50.81 50.80 50.81 2.0K
11:53 50.80 50.80 50.73 50.76 9.0K
11:54 50.77 50.79 50.76 50.79 1.8K
11:55 50.78 50.81 50.77 50.81 2.1K
11:56 50.80 50.81 50.80 50.80 2.0K
11:57 50.82 50.83 50.82 50.83 1.1K
11:58 50.82 50.83 50.80 50.80 9.0K
11:59 50.80 50.80 50.78 50.80 2.3K
12:00 50.80 50.82 50.80 50.81 4.1K
12:01 50.81 50.81 50.77 50.77 7.2K
12:02 50.77 50.80 50.77 50.79 3.4K
12:03 50.81 50.81 50.76 50.76 9.9K
12:04 50.75 50.75 50.75 50.75 3.0K
12:05 50.76 50.77 50.75 50.77 2.8K
12:06 50.76 50.78 50.76 50.78 4.4K
12:07 50.79 50.79 50.79 50.79 0.6K
12:08 50.79 50.79 50.79 50.79 1.5K
12:09 50.79 50.80 50.79 50.79 0.8K
12:10 50.79 50.82 50.79 50.81 5.0K
12:11 50.82 50.82 50.78 50.78 5.1K
12:12 50.77 50.79 50.77 50.79 2.8K
12:13 50.78 50.79 50.78 50.79 0.8K
12:14 50.77 50.79 50.76 50.77 4.1K
12:15 50.78 50.78 50.77 50.77 3.8K
12:16 50.78 50.80 50.78 50.79 3.2K
12:17 50.78 50.78 50.78 50.78 3.5K
12:18 50.75 50.77 50.73 50.76 8.3K
12:19 50.76 50.78 50.76 50.78 3.6K
12:20 50.77 50.77 50.76 50.77 1.0K
12:21 50.76 50.77 50.76 50.76 2.9K
12:23 50.74 50.75 50.74 50.75 3.7K
12:24 50.76 50.76 50.76 50.76 0.3K
12:25 50.74 50.74 50.74 50.74 4.5K
12:26 50.74 50.74 50.74 50.74 1.7K
12:27 50.72 50.72 50.71 50.71 3.1K
12:28 50.71 50.71 50.70 50.70 0.8K
12:29 50.68 50.70 50.68 50.70 1.2K
12:30 50.70 50.70 50.70 50.70 1.3K
12:31 50.70 50.71 50.70 50.70 1.6K
12:32 50.70 50.71 50.69 50.71 5.8K
12:33 50.71 50.72 50.71 50.72 1.8K
12:34 50.72 50.73 50.72 50.73 1.2K
12:35 50.72 50.75 50.72 50.74 7.0K
12:36 50.74 50.75 50.74 50.75 1.0K
12:37 50.74 50.75 50.71 50.71 5.3K
12:38 50.71 50.73 50.71 50.73 3.9K
12:39 50.73 50.73 50.73 50.73 0.8K
12:40 50.74 50.75 50.73 50.75 2.3K
12:41 50.75 50.76 50.75 50.76 2.3K
12:42 50.74 50.76 50.74 50.74 1.0K
12:43 50.74 50.76 50.72 50.74 2.9K
12:44 50.74 50.75 50.74 50.75 4.0K
12:45 50.79 50.81 50.79 50.81 5.7K
12:46 50.83 50.84 50.83 50.84 2.6K
12:47 50.85 50.86 50.85 50.86 2.9K
12:48 50.86 50.87 50.85 50.85 5.0K
12:49 50.85 50.85 50.82 50.82 1.7K
12:50 50.82 50.82 50.81 50.81 1.1K
12:51 50.81 50.82 50.81 50.82 1.5K
12:52 50.82 50.82 50.82 50.82 1.3K
12:53 50.83 50.84 50.83 50.84 2.4K
12:54 50.86 50.86 50.86 50.86 1.7K
12:55 50.85 50.87 50.85 50.86 1.6K
12:56 50.85 50.85 50.82 50.82 3.6K
12:57 50.78 50.78 50.78 50.78 0.9K
12:58 50.78 50.80 50.78 50.79 2.6K
12:59 50.80 50.80 50.79 50.80 1.2K
13:00 50.80 50.80 50.80 50.80 0.3K
13:01 50.80 50.80 50.79 50.80 3.6K
13:02 50.80 50.80 50.79 50.80 5.1K
13:03 50.77 50.79 50.77 50.79 4.2K
13:04 50.82 50.84 50.82 50.84 9.6K
13:05 50.84 50.88 50.84 50.87 2.5K
13:06 50.88 50.88 50.87 50.88 5.4K
13:07 50.87 50.88 50.84 50.84 3.1K
13:08 50.84 50.86 50.83 50.85 2.7K
13:09 50.84 50.84 50.80 50.80 2.1K
13:10 50.80 50.86 50.80 50.86 6.2K
13:11 50.87 50.87 50.87 50.87 0.5K
13:12 50.85 50.87 50.85 50.87 1.8K
13:13 50.87 50.87 50.85 50.86 2.4K
13:14 50.88 50.89 50.87 50.87 4.4K
13:15 50.87 50.87 50.86 50.86 5.3K
13:16 50.87 50.87 50.83 50.83 5.8K
13:17 50.86 50.87 50.86 50.87 4.6K
13:18 50.85 50.87 50.85 50.87 27.5K
13:19 50.87 50.87 50.86 50.86 1.7K
13:20 50.86 50.86 50.85 50.86 0.9K
13:21 50.87 50.87 50.86 50.86 0.8K
13:22 50.85 50.86 50.85 50.86 3.6K
13:23 50.89 50.89 50.88 50.89 2.4K
13:24 50.88 50.90 50.88 50.89 5.2K
13:25 50.89 50.89 50.85 50.85 5.7K
13:26 50.85 50.85 50.84 50.84 1.4K
13:27 50.85 50.85 50.85 50.85 0.3K
13:28 50.84 50.84 50.80 50.82 2.9K
13:29 50.80 50.80 50.80 50.80 0.6K
13:30 50.80 50.84 50.80 50.83 5.4K
13:31 50.83 50.83 50.83 50.83 0.3K
13:32 50.83 50.84 50.83 50.84 0.5K
13:33 50.82 50.82 50.82 50.82 0.5K
13:34 50.82 50.83 50.82 50.83 1.3K
13:35 50.83 50.83 50.81 50.82 2.7K
13:36 50.80 50.82 50.80 50.82 2.8K
13:37 50.82 50.82 50.82 50.82 0.7K
13:38 50.83 50.84 50.83 50.84 2.8K
13:39 50.85 50.87 50.85 50.87 2.3K
13:40 50.87 50.87 50.83 50.83 2.8K
13:41 50.84 50.84 50.82 50.82 2.0K
13:42 50.82 50.82 50.82 50.82 1.9K
13:43 50.83 50.83 50.83 50.83 0.2K
13:44 50.84 50.84 50.82 50.82 0.8K
13:45 50.81 50.81 50.81 50.81 1.1K
13:46 50.82 50.82 50.81 50.81 6.4K
13:47 50.82 50.82 50.76 50.76 3.7K
13:48 50.79 50.82 50.79 50.80 3.7K
13:49 50.80 50.80 50.80 50.80 0.7K
13:50 50.80 50.80 50.80 50.80 1.1K
13:51 50.80 50.80 50.79 50.79 1.8K
13:52 50.79 50.79 50.75 50.75 1.8K
13:53 50.77 50.79 50.77 50.79 2.9K
13:54 50.77 50.79 50.77 50.79 1.0K
13:55 50.79 50.79 50.75 50.75 2.4K
13:56 50.76 50.76 50.76 50.76 1.2K
13:57 50.77 50.78 50.77 50.77 1.9K
13:58 50.77 50.77 50.77 50.77 0.9K
13:59 50.77 50.77 50.74 50.74 4.4K
14:00 50.75 50.77 50.75 50.77 3.9K
14:01 50.77 50.81 50.77 50.81 8.5K
14:02 50.82 50.82 50.81 50.82 4.2K
14:03 50.82 50.82 50.82 50.82 3.9K
14:04 50.82 50.82 50.82 50.82 0.7K
14:05 50.80 50.80 50.78 50.80 3.5K
14:06 50.80 50.83 50.80 50.83 3.1K
14:07 50.83 50.83 50.83 50.83 1.2K
14:08 50.83 50.87 50.83 50.87 3.4K
14:09 50.85 50.85 50.83 50.83 3.9K
14:10 50.79 50.81 50.77 50.80 1.8K
14:11 50.80 50.80 50.80 50.80 0.8K
14:12 50.81 50.82 50.80 50.82 3.0K
14:13 50.80 50.80 50.79 50.79 2.9K
14:14 50.80 50.81 50.80 50.81 0.5K
14:15 50.80 50.80 50.79 50.79 1.0K
14:16 50.80 50.80 50.79 50.79 1.1K
14:17 50.79 50.79 50.79 50.79 0.8K
14:18 50.77 50.78 50.77 50.77 3.9K
14:19 50.76 50.76 50.75 50.75 2.5K
14:20 50.76 50.78 50.76 50.78 7.6K
14:21 50.79 50.80 50.79 50.79 1.0K
14:22 50.79 50.79 50.79 50.79 0.7K
14:23 50.79 50.81 50.79 50.81 2.5K
14:24 50.81 50.82 50.81 50.82 3.3K
14:25 50.82 50.84 50.82 50.84 3.0K
14:26 50.84 50.85 50.84 50.85 5.5K
14:27 50.85 50.87 50.85 50.86 4.3K
14:28 50.85 50.87 50.85 50.86 4.7K
14:29 50.88 50.88 50.84 50.84 24.8K
14:30 50.83 50.84 50.83 50.84 3.5K
14:31 50.85 50.86 50.84 50.86 4.3K
14:32 50.86 50.86 50.86 50.86 2.3K
14:33 50.86 50.89 50.86 50.89 4.6K
14:34 50.89 50.90 50.89 50.89 0.9K
14:35 50.91 50.91 50.90 50.91 1.9K
14:36 50.92 50.94 50.91 50.94 3.3K
14:37 50.94 50.94 50.93 50.94 1.0K
14:38 50.94 50.95 50.94 50.95 2.7K
14:39 50.95 50.97 50.95 50.97 4.2K
14:40 50.96 50.96 50.90 50.90 14.4K
14:41 50.90 50.93 50.90 50.92 11.1K
14:42 50.92 50.94 50.92 50.94 2.6K
14:43 50.93 50.94 50.93 50.94 0.8K
14:44 50.93 50.94 50.93 50.94 1.1K
14:45 50.94 50.94 50.94 50.94 3.5K
14:46 50.94 50.94 50.92 50.92 7.5K
14:47 50.91 50.91 50.91 50.91 1.9K
14:48 50.89 50.90 50.89 50.89 1.6K
14:49 50.90 50.90 50.89 50.89 3.0K
14:50 50.88 50.88 50.86 50.87 2.6K
14:51 50.87 50.89 50.85 50.89 3.4K
14:52 50.89 50.91 50.89 50.90 1.9K
14:53 50.90 50.90 50.90 50.90 1.2K
14:54 50.90 50.90 50.90 50.90 1.2K
14:55 50.90 50.91 50.90 50.91 2.5K
14:56 50.90 50.91 50.88 50.88 3.3K
14:57 50.88 50.89 50.88 50.88 1.4K
14:58 50.86 50.88 50.86 50.87 1.5K
14:59 50.86 50.86 50.84 50.84 3.3K
15:00 50.87 50.87 50.85 50.85 7.3K
15:01 50.84 50.84 50.84 50.84 1.4K
15:02 50.85 50.85 50.85 50.85 1.0K
15:03 50.86 50.87 50.85 50.85 4.7K
15:04 50.85 50.86 50.85 50.85 1.6K
15:05 50.86 50.86 50.84 50.84 5.1K
15:06 50.84 50.84 50.82 50.83 4.5K
15:07 50.83 50.85 50.83 50.85 6.5K
15:08 50.82 50.82 50.79 50.79 1.2K
15:09 50.79 50.79 50.79 50.79 2.2K
15:10 50.79 50.80 50.79 50.79 7.5K
15:11 50.79 50.80 50.77 50.77 5.5K
15:12 50.77 50.77 50.77 50.77 1.6K
15:13 50.79 50.80 50.78 50.79 7.7K
15:14 50.78 50.78 50.78 50.78 1.8K
15:15 50.78 50.79 50.78 50.79 5.9K
15:16 50.80 50.84 50.80 50.84 7.6K
15:17 50.85 50.86 50.85 50.86 3.1K
15:18 50.87 50.87 50.85 50.86 3.8K
15:19 50.86 50.86 50.84 50.86 3.3K
15:20 50.86 50.88 50.86 50.88 4.2K
15:21 50.89 50.91 50.89 50.91 4.9K
15:22 50.90 50.91 50.88 50.89 5.2K
15:23 50.89 50.92 50.89 50.92 2.9K
15:24 50.91 50.93 50.91 50.93 3.7K
15:25 50.93 50.94 50.93 50.93 1.9K
15:26 50.94 50.94 50.93 50.94 5.3K
15:27 50.95 50.96 50.94 50.96 5.3K
15:28 50.96 50.97 50.95 50.97 5.0K
15:29 50.97 50.98 50.97 50.97 2.7K
15:30 50.98 50.99 50.97 50.99 6.7K
15:31 51.01 51.01 50.99 50.99 8.1K
15:32 51.00 51.00 50.97 50.97 34.3K
15:33 50.97 50.98 50.96 50.98 17.8K
15:34 50.96 50.97 50.94 50.95 11.1K
15:35 50.95 50.97 50.95 50.96 4.0K
15:36 50.97 50.99 50.96 50.99 21.9K
15:37 50.99 50.99 50.97 50.98 8.6K
15:38 51.00 51.01 50.99 51.00 13.5K
15:39 51.00 51.02 50.99 51.02 5.3K
15:40 51.02 51.05 51.02 51.05 4.5K
15:41 51.05 51.07 51.05 51.07 8.6K
15:42 51.07 51.08 51.06 51.07 9.2K
15:43 51.06 51.08 51.06 51.08 4.9K
15:44 51.08 51.08 51.07 51.07 5.9K
15:45 51.07 51.10 51.07 51.09 10.4K
15:46 51.10 51.10 51.07 51.08 12.8K
15:47 51.08 51.10 51.08 51.10 12.0K
15:48 51.10 51.11 51.10 51.11 9.9K
15:49 51.11 51.13 51.10 51.13 15.1K
15:50 51.12 51.17 51.11 51.12 25.1K
15:51 51.13 51.14 51.10 51.11 21.3K
15:52 51.11 51.11 51.10 51.11 12.8K
15:53 51.11 51.13 51.10 51.10 22.3K
15:54 51.11 51.13 51.09 51.12 30.0K
15:55 51.09 51.09 51.02 51.02 57.0K
15:56 51.04 51.07 51.04 51.06 34.7K
15:57 51.04 51.08 51.04 51.06 41.0K
15:58 51.07 51.09 51.07 51.09 52.7K
15:59 51.07 51.07 50.99 50.99 1,078.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음