Axa Equitable Holdings Inc (EQH)

EQH
🏛️ 미국 →
49.27
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.79 51.79 51.79 51.79 19.8K
09:31 51.53 51.57 51.53 51.57 4.0K
09:32 51.33 51.57 51.33 51.57 5.3K
09:33 51.57 51.57 51.57 51.57 1.8K
09:34 51.57 51.57 51.57 51.57 0.4K
09:35 51.49 51.49 51.49 51.49 0.5K
09:36 51.41 51.57 51.41 51.41 7.3K
09:37 51.57 51.68 51.45 51.58 15.8K
09:38 51.46 51.46 51.36 51.45 21.1K
09:39 51.37 51.49 51.35 51.44 32.4K
09:40 51.45 51.49 51.28 51.27 17.5K
09:41 51.33 51.33 51.12 51.12 12.0K
09:42 51.12 51.12 51.06 51.10 8.2K
09:43 51.06 51.08 51.02 51.08 7.6K
09:44 51.08 51.18 51.08 51.14 8.7K
09:45 51.18 51.20 51.12 51.20 23.0K
09:46 51.18 51.18 51.09 51.09 20.6K
09:47 51.11 51.18 51.11 51.18 9.2K
09:48 51.16 51.21 51.14 51.15 31.7K
09:49 51.03 51.14 51.01 51.14 51.9K
09:50 51.11 51.16 51.11 51.16 5.5K
09:51 51.21 51.23 51.15 51.15 10.3K
09:52 51.07 51.15 51.07 51.14 11.9K
09:53 51.14 51.14 51.03 51.03 17.1K
09:54 51.04 51.05 51.03 51.04 6.7K
09:55 51.04 51.17 51.04 51.17 7.3K
09:56 51.15 51.17 51.15 51.17 4.2K
09:57 51.18 51.18 51.18 51.18 1.7K
09:58 51.18 51.19 51.18 51.18 5.4K
09:59 51.21 51.21 51.21 51.21 0.6K
10:00 51.28 51.30 51.28 51.29 1.8K
10:01 51.29 51.32 51.26 51.32 17.4K
10:02 51.28 51.28 51.18 51.18 16.2K
10:03 51.16 51.16 51.16 51.16 2.3K
10:04 51.12 51.16 51.06 51.06 23.3K
10:05 51.07 51.12 51.01 51.01 5.4K
10:06 51.03 51.08 51.03 51.08 13.7K
10:07 51.08 51.08 50.85 50.89 21.3K
10:08 50.86 50.91 50.81 50.81 10.3K
10:09 50.79 50.87 50.79 50.82 16.1K
10:10 50.82 50.82 50.73 50.73 5.8K
10:11 50.73 50.73 50.68 50.69 5.4K
10:12 50.65 50.75 50.62 50.75 10.1K
10:13 50.73 50.78 50.70 50.78 10.6K
10:14 50.73 50.80 50.73 50.80 4.9K
10:15 50.84 50.88 50.84 50.87 4.0K
10:16 50.89 50.96 50.87 50.96 4.0K
10:17 51.00 51.00 50.93 50.94 5.6K
10:18 50.96 51.03 50.94 51.03 11.2K
10:19 50.99 51.07 50.99 51.05 2.8K
10:20 51.06 51.06 50.97 50.97 6.2K
10:21 50.94 50.94 50.90 50.90 3.8K
10:22 50.94 50.94 50.93 50.93 2.0K
10:23 50.93 50.96 50.89 50.96 5.5K
10:24 50.97 50.97 50.94 50.94 4.9K
10:25 50.98 50.98 50.91 50.92 17.2K
10:26 50.95 50.95 50.92 50.94 6.1K
10:27 50.96 50.99 50.96 50.99 4.2K
10:28 50.97 51.00 50.96 50.97 6.1K
10:29 50.97 50.99 50.97 50.97 6.1K
10:30 50.95 50.95 50.91 50.91 1.5K
10:31 50.97 50.97 50.94 50.94 2.9K
10:32 50.85 50.85 50.85 50.85 1.0K
10:33 50.85 50.89 50.83 50.89 4.3K
10:34 50.85 50.89 50.83 50.83 7.0K
10:35 50.84 50.84 50.83 50.83 2.3K
10:36 50.86 50.87 50.80 50.83 18.9K
10:37 50.84 50.87 50.84 50.85 9.3K
10:38 50.84 50.87 50.82 50.87 4.5K
10:39 50.88 50.89 50.87 50.87 4.2K
10:40 50.86 50.86 50.82 50.84 6.5K
10:41 50.87 50.87 50.81 50.81 3.5K
10:42 50.79 50.82 50.79 50.82 1.3K
10:43 50.82 50.91 50.82 50.91 4.0K
10:44 50.91 50.91 50.87 50.89 5.7K
10:45 50.92 50.93 50.88 50.88 6.6K
10:46 50.84 50.84 50.77 50.77 2.5K
10:47 50.77 50.77 50.75 50.75 1.0K
10:48 50.81 50.84 50.81 50.84 5.4K
10:49 50.88 50.88 50.85 50.85 1.9K
10:50 50.85 50.85 50.82 50.82 1.9K
10:51 50.80 50.80 50.75 50.77 12.4K
10:52 50.78 50.82 50.78 50.82 5.5K
10:53 50.88 50.88 50.84 50.84 5.8K
10:54 50.81 50.83 50.79 50.83 3.4K
10:55 50.85 50.85 50.79 50.79 10.9K
10:56 50.78 50.79 50.77 50.77 10.4K
10:57 50.72 50.79 50.72 50.79 7.6K
10:58 50.77 50.77 50.69 50.69 5.5K
10:59 50.69 50.72 50.69 50.72 1.8K
11:00 50.72 50.75 50.71 50.71 9.4K
11:01 50.63 50.63 50.63 50.63 1.5K
11:02 50.64 50.66 50.62 50.62 4.0K
11:03 50.62 50.63 50.60 50.63 6.4K
11:04 50.61 50.61 50.55 50.56 19.7K
11:05 50.56 50.58 50.56 50.58 6.6K
11:06 50.58 50.63 50.58 50.63 5.9K
11:07 50.65 50.69 50.65 50.67 4.6K
11:08 50.67 50.67 50.66 50.66 5.2K
11:09 50.66 50.66 50.66 50.66 0.8K
11:10 50.68 50.74 50.68 50.73 7.6K
11:11 50.72 50.72 50.66 50.68 4.6K
11:12 50.66 50.66 50.63 50.63 5.0K
11:13 50.63 50.63 50.57 50.61 10.4K
11:14 50.60 50.62 50.57 50.58 5.1K
11:15 50.60 50.60 50.58 50.58 2.0K
11:16 50.59 50.62 50.59 50.62 2.6K
11:17 50.64 50.68 50.64 50.68 5.4K
11:18 50.71 50.71 50.69 50.71 4.4K
11:19 50.71 50.71 50.66 50.66 11.4K
11:20 50.67 50.71 50.67 50.71 10.4K
11:21 50.73 50.73 50.71 50.72 4.7K
11:22 50.70 50.70 50.69 50.69 2.9K
11:23 50.69 50.74 50.69 50.74 7.6K
11:24 50.73 50.73 50.69 50.69 3.3K
11:25 50.72 50.72 50.66 50.66 29.3K
11:26 50.63 50.64 50.62 50.62 6.2K
11:27 50.60 50.63 50.60 50.62 2.5K
11:28 50.62 50.67 50.59 50.60 9.4K
11:29 50.64 50.64 50.58 50.58 9.8K
11:30 50.58 50.62 50.58 50.62 3.4K
11:31 50.58 50.58 50.48 50.50 3.3K
11:32 50.49 50.49 50.49 50.49 0.9K
11:33 50.48 50.48 50.43 50.44 3.0K
11:34 50.44 50.53 50.42 50.53 7.3K
11:35 50.54 50.54 50.53 50.53 2.5K
11:36 50.51 50.54 50.51 50.52 5.2K
11:37 50.52 50.52 50.48 50.48 4.1K
11:38 50.49 50.56 50.49 50.56 15.6K
11:39 50.56 50.56 50.53 50.53 3.7K
11:40 50.54 50.57 50.51 50.57 12.0K
11:41 50.54 50.54 50.54 50.54 0.3K
11:42 50.57 50.62 50.57 50.60 5.4K
11:43 50.60 50.60 50.56 50.56 3.7K
11:44 50.55 50.58 50.55 50.57 2.7K
11:45 50.58 50.58 50.54 50.56 4.1K
11:46 50.53 50.54 50.50 50.50 5.3K
11:47 50.52 50.54 50.52 50.54 2.4K
11:48 50.55 50.56 50.55 50.56 2.2K
11:49 50.53 50.54 50.53 50.53 5.7K
11:50 50.50 50.50 50.48 50.48 0.8K
11:51 50.50 50.53 50.50 50.53 9.3K
11:52 50.52 50.55 50.52 50.55 5.5K
11:53 50.53 50.53 50.53 50.53 0.8K
11:54 50.55 50.56 50.55 50.56 2.4K
11:55 50.56 50.57 50.55 50.55 5.9K
11:56 50.56 50.56 50.52 50.52 2.0K
11:57 50.54 50.57 50.54 50.57 5.4K
11:58 50.56 50.56 50.54 50.55 1.4K
11:59 50.55 50.56 50.55 50.56 1.7K
12:00 50.57 50.59 50.53 50.55 17.3K
12:01 50.55 50.55 50.49 50.51 7.4K
12:02 50.52 50.56 50.51 50.51 8.2K
12:03 50.52 50.54 50.51 50.53 4.2K
12:04 50.56 50.58 50.55 50.55 4.5K
12:05 50.55 50.55 50.55 50.55 1.6K
12:06 50.54 50.55 50.54 50.55 1.2K
12:07 50.54 50.65 50.54 50.65 6.3K
12:08 50.67 50.67 50.62 50.62 5.5K
12:09 50.59 50.64 50.58 50.62 4.4K
12:10 50.62 50.62 50.62 50.62 2.6K
12:11 50.66 50.67 50.66 50.67 4.8K
12:12 50.70 50.74 50.69 50.74 2.5K
12:13 50.73 50.76 50.73 50.76 2.1K
12:14 50.76 50.76 50.76 50.76 5.8K
12:15 50.75 50.78 50.75 50.77 4.2K
12:16 50.76 50.77 50.73 50.74 4.4K
12:17 50.74 50.75 50.73 50.75 3.2K
12:18 50.75 50.75 50.75 50.75 0.6K
12:19 50.75 50.76 50.75 50.76 3.7K
12:20 50.76 50.76 50.74 50.75 4.3K
12:21 50.75 50.75 50.73 50.73 2.3K
12:22 50.74 50.74 50.73 50.73 4.5K
12:23 50.73 50.77 50.73 50.77 4.5K
12:24 50.78 50.78 50.78 50.78 0.8K
12:25 50.80 50.80 50.78 50.78 9.2K
12:26 50.77 50.83 50.77 50.81 7.1K
12:27 50.82 50.85 50.82 50.85 4.9K
12:28 50.83 50.86 50.82 50.86 4.3K
12:29 50.84 50.84 50.83 50.83 4.1K
12:30 50.81 50.82 50.81 50.81 3.1K
12:31 50.79 50.81 50.79 50.80 1.7K
12:32 50.81 50.83 50.79 50.83 6.8K
12:33 50.83 50.83 50.82 50.82 2.3K
12:34 50.82 50.88 50.81 50.88 6.0K
12:35 50.87 50.91 50.87 50.90 8.7K
12:36 50.91 50.92 50.90 50.91 3.5K
12:37 50.90 50.90 50.84 50.84 6.4K
12:38 50.82 50.84 50.82 50.83 3.6K
12:39 50.85 50.90 50.85 50.90 4.4K
12:40 50.91 50.91 50.86 50.86 7.2K
12:41 50.86 50.86 50.79 50.82 8.3K
12:42 50.79 50.80 50.78 50.78 6.2K
12:43 50.80 50.81 50.74 50.76 7.0K
12:44 50.74 50.81 50.74 50.78 6.1K
12:45 50.77 50.79 50.77 50.79 2.7K
12:46 50.80 50.80 50.70 50.70 4.7K
12:47 50.71 50.78 50.71 50.75 4.9K
12:48 50.73 50.75 50.73 50.75 2.9K
12:49 50.76 50.78 50.76 50.77 5.8K
12:50 50.78 50.79 50.78 50.79 3.4K
12:51 50.82 50.84 50.81 50.84 2.4K
12:52 50.83 50.88 50.83 50.88 6.3K
12:53 50.88 50.90 50.88 50.90 6.1K
12:54 50.91 50.96 50.91 50.96 3.9K
12:55 50.96 50.98 50.94 50.94 4.8K
12:56 50.97 50.97 50.96 50.96 1.7K
12:57 50.96 50.96 50.93 50.93 4.1K
12:58 50.93 50.94 50.92 50.93 3.7K
12:59 50.93 50.93 50.91 50.91 5.8K
13:00 50.93 51.01 50.93 50.97 7.5K
13:01 50.99 51.01 50.99 51.01 2.4K
13:02 51.00 51.00 50.90 50.90 7.4K
13:03 50.87 50.87 50.84 50.84 3.2K
13:04 50.82 50.82 50.79 50.80 7.7K
13:05 50.82 50.84 50.80 50.80 5.6K
13:06 50.82 50.84 50.82 50.84 1.6K
13:07 50.84 50.84 50.83 50.83 3.6K
13:08 50.82 50.82 50.80 50.80 6.8K
13:09 50.78 50.81 50.78 50.81 3.6K
13:10 50.81 50.85 50.81 50.81 6.8K
13:11 50.80 50.82 50.80 50.82 0.8K
13:12 50.82 50.82 50.80 50.81 6.6K
13:13 50.81 50.83 50.81 50.82 1.7K
13:14 50.82 50.83 50.79 50.79 3.1K
13:15 50.81 50.83 50.81 50.83 4.5K
13:16 50.85 50.87 50.80 50.80 5.4K
13:17 50.82 50.87 50.82 50.87 3.8K
13:18 50.82 50.82 50.77 50.77 2.0K
13:19 50.79 50.81 50.79 50.81 4.0K
13:20 50.80 50.85 50.80 50.85 2.2K
13:21 50.87 50.88 50.86 50.88 6.3K
13:22 50.88 50.88 50.86 50.88 2.4K
13:23 50.87 50.88 50.85 50.85 7.4K
13:24 50.85 50.85 50.85 50.85 2.5K
13:25 50.87 50.88 50.85 50.87 5.4K
13:26 50.88 50.90 50.88 50.88 3.7K
13:27 50.85 50.85 50.85 50.85 3.4K
13:28 50.84 50.85 50.84 50.85 4.3K
13:29 50.85 50.85 50.80 50.80 7.1K
13:30 50.80 50.83 50.80 50.81 3.8K
13:31 50.80 50.80 50.76 50.79 1.6K
13:32 50.77 50.77 50.69 50.69 2.3K
13:33 50.70 50.70 50.69 50.69 2.0K
13:34 50.69 50.69 50.65 50.67 3.4K
13:35 50.67 50.73 50.66 50.72 5.4K
13:36 50.72 50.74 50.72 50.74 1.1K
13:37 50.71 50.73 50.71 50.72 2.1K
13:38 50.71 50.81 50.70 50.81 8.9K
13:39 50.81 50.81 50.76 50.78 2.5K
13:40 50.80 50.84 50.80 50.84 4.2K
13:41 50.84 50.86 50.84 50.86 3.3K
13:42 50.88 50.88 50.87 50.87 3.0K
13:43 50.87 50.90 50.87 50.89 3.1K
13:44 50.89 50.89 50.88 50.88 4.8K
13:45 50.88 50.88 50.85 50.87 3.4K
13:46 50.87 50.87 50.86 50.86 3.0K
13:47 50.87 50.87 50.87 50.87 1.1K
13:48 50.84 50.85 50.84 50.84 5.9K
13:49 50.86 50.88 50.86 50.88 7.1K
13:50 50.88 50.88 50.85 50.87 5.3K
13:51 50.87 50.87 50.85 50.85 3.5K
13:52 50.85 50.89 50.83 50.89 7.1K
13:53 50.89 50.91 50.89 50.91 11.1K
13:54 50.90 50.90 50.88 50.90 2.8K
13:55 50.92 50.95 50.92 50.94 6.9K
13:56 50.94 50.94 50.89 50.89 3.5K
13:57 50.88 50.89 50.87 50.87 3.0K
13:58 50.87 50.94 50.87 50.92 6.3K
13:59 50.94 50.94 50.93 50.93 2.6K
14:00 50.93 50.94 50.93 50.94 5.4K
14:01 50.94 50.94 50.89 50.89 5.6K
14:02 50.89 50.89 50.87 50.89 3.1K
14:03 50.90 50.94 50.90 50.94 6.4K
14:04 50.94 50.96 50.93 50.94 6.8K
14:05 50.94 50.94 50.93 50.94 4.8K
14:06 50.93 50.95 50.93 50.93 6.2K
14:07 50.95 50.95 50.90 50.90 6.1K
14:08 50.90 50.91 50.90 50.91 3.5K
14:09 50.90 50.90 50.87 50.87 6.1K
14:10 50.86 50.86 50.83 50.83 5.1K
14:11 50.83 50.86 50.82 50.86 4.4K
14:12 50.88 50.88 50.88 50.88 2.3K
14:13 50.88 50.88 50.87 50.87 1.8K
14:14 50.87 50.89 50.85 50.89 9.3K
14:15 50.88 50.89 50.87 50.87 6.5K
14:16 50.87 50.87 50.85 50.87 2.0K
14:17 50.84 50.87 50.84 50.86 10.4K
14:18 50.86 50.86 50.80 50.81 4.8K
14:19 50.81 50.82 50.81 50.81 1.8K
14:20 50.82 50.83 50.82 50.83 9.3K
14:21 50.83 50.83 50.77 50.78 8.2K
14:22 50.77 50.77 50.73 50.73 2.5K
14:23 50.71 50.73 50.71 50.72 3.4K
14:24 50.72 50.75 50.72 50.74 5.3K
14:25 50.73 50.75 50.73 50.75 10.6K
14:26 50.75 50.75 50.73 50.74 7.7K
14:27 50.74 50.75 50.73 50.74 1.6K
14:28 50.75 50.75 50.72 50.72 7.9K
14:29 50.72 50.72 50.71 50.71 9.1K
14:30 50.70 50.70 50.66 50.66 5.8K
14:31 50.67 50.67 50.65 50.66 10.6K
14:32 50.66 50.68 50.64 50.65 8.1K
14:33 50.68 50.68 50.68 50.68 2.8K
14:34 50.69 50.69 50.69 50.69 2.4K
14:35 50.70 50.70 50.69 50.70 3.8K
14:36 50.70 50.72 50.70 50.72 8.7K
14:37 50.72 50.74 50.72 50.74 5.9K
14:38 50.76 50.76 50.75 50.75 1.1K
14:39 50.75 50.75 50.71 50.72 5.2K
14:40 50.71 50.71 50.68 50.68 1.9K
14:41 50.68 50.68 50.66 50.66 3.5K
14:42 50.65 50.65 50.64 50.64 4.7K
14:43 50.63 50.63 50.58 50.59 7.1K
14:44 50.61 50.61 50.57 50.57 7.5K
14:45 50.56 50.57 50.49 50.50 9.8K
14:46 50.49 50.52 50.49 50.52 9.3K
14:47 50.52 50.59 50.50 50.55 9.3K
14:48 50.58 50.60 50.56 50.58 1.0K
14:49 50.58 50.58 50.54 50.56 4.8K
14:50 50.56 50.56 50.53 50.54 4.2K
14:51 50.53 50.55 50.53 50.55 3.4K
14:52 50.55 50.57 50.55 50.57 5.1K
14:53 50.60 50.61 50.60 50.60 4.1K
14:54 50.60 50.61 50.60 50.61 2.8K
14:55 50.61 50.61 50.59 50.60 1.7K
14:56 50.61 50.61 50.60 50.61 2.6K
14:57 50.62 50.62 50.61 50.62 6.6K
14:58 50.61 50.61 50.59 50.59 5.1K
14:59 50.57 50.57 50.56 50.57 5.5K
15:00 50.58 50.59 50.57 50.59 6.5K
15:01 50.57 50.57 50.55 50.56 3.3K
15:02 50.56 50.56 50.54 50.54 4.0K
15:03 50.54 50.54 50.51 50.51 5.7K
15:04 50.50 50.51 50.49 50.49 2.0K
15:05 50.52 50.52 50.48 50.48 5.6K
15:06 50.50 50.55 50.49 50.53 5.8K
15:07 50.53 50.53 50.52 50.53 3.0K
15:08 50.52 50.53 50.52 50.53 7.4K
15:09 50.53 50.53 50.50 50.50 3.3K
15:10 50.50 50.50 50.46 50.46 4.7K
15:11 50.47 50.47 50.44 50.44 6.9K
15:12 50.46 50.48 50.46 50.48 8.3K
15:13 50.48 50.49 50.48 50.49 3.7K
15:14 50.49 50.49 50.49 50.49 7.4K
15:15 50.47 50.49 50.47 50.49 9.4K
15:16 50.48 50.48 50.42 50.44 5.5K
15:17 50.44 50.44 50.43 50.44 4.6K
15:18 50.44 50.45 50.42 50.44 6.5K
15:19 50.44 50.46 50.44 50.45 10.1K
15:20 50.42 50.42 50.42 50.42 1.7K
15:21 50.43 50.45 50.43 50.45 3.1K
15:22 50.45 50.45 50.42 50.44 8.1K
15:23 50.44 50.45 50.42 50.45 5.0K
15:24 50.44 50.44 50.42 50.42 5.5K
15:25 50.42 50.44 50.39 50.39 8.1K
15:26 50.38 50.38 50.37 50.38 3.8K
15:27 50.38 50.39 50.37 50.39 6.8K
15:28 50.39 50.39 50.38 50.39 6.7K
15:29 50.38 50.39 50.37 50.38 8.4K
15:30 50.39 50.40 50.33 50.40 11.2K
15:31 50.40 50.46 50.40 50.46 9.6K
15:32 50.45 50.49 50.37 50.37 10.7K
15:33 50.38 50.39 50.37 50.39 15.1K
15:34 50.39 50.40 50.35 50.40 14.8K
15:35 50.39 50.43 50.39 50.41 11.3K
15:36 50.44 50.44 50.41 50.41 11.8K
15:37 50.41 50.45 50.40 50.45 23.5K
15:38 50.43 50.43 50.40 50.40 7.9K
15:39 50.38 50.40 50.36 50.36 13.0K
15:40 50.36 50.40 50.36 50.39 7.9K
15:41 50.39 50.43 50.39 50.43 12.0K
15:42 50.43 50.43 50.37 50.38 8.8K
15:43 50.38 50.40 50.37 50.40 10.1K
15:44 50.43 50.44 50.42 50.43 12.9K
15:45 50.43 50.47 50.43 50.47 14.8K
15:46 50.47 50.47 50.39 50.41 10.9K
15:47 50.41 50.42 50.38 50.42 12.0K
15:48 50.42 50.42 50.37 50.37 14.5K
15:49 50.35 50.37 50.33 50.33 14.0K
15:50 50.36 50.36 50.29 50.31 20.2K
15:51 50.28 50.30 50.27 50.29 17.2K
15:52 50.29 50.31 50.28 50.29 16.7K
15:53 50.29 50.29 50.26 50.27 16.7K
15:54 50.28 50.31 50.26 50.26 23.1K
15:55 50.29 50.32 50.26 50.29 38.4K
15:56 50.31 50.37 50.31 50.35 42.6K
15:57 50.34 50.37 50.33 50.36 45.8K
15:58 50.36 50.37 50.36 50.37 46.8K
15:59 50.36 50.37 50.33 50.33 657.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음