Axa Equitable Holdings Inc (EQH)

EQH
🏛️ 미국 →
50.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 52.72 52.72 52.72 52.72 11.2K
09:33 52.96 52.96 52.96 52.96 0.5K
09:34 52.78 52.91 52.77 52.77 5.8K
09:36 52.79 52.79 52.79 52.79 1.4K
09:37 52.89 52.89 52.89 52.89 3.1K
09:40 53.11 53.15 53.08 53.15 10.8K
09:41 53.18 53.18 53.18 53.18 1.9K
09:42 53.19 53.19 53.07 53.07 14.7K
09:43 53.08 53.08 53.04 53.04 2.5K
09:44 53.06 53.08 53.06 53.08 10.1K
09:45 53.04 53.04 52.88 52.92 15.6K
09:46 53.04 53.19 53.04 53.19 8.6K
09:47 53.16 53.16 53.13 53.13 3.2K
09:48 53.10 53.22 53.08 53.22 6.2K
09:49 53.23 53.23 53.22 53.22 6.5K
09:50 53.28 53.28 53.20 53.20 12.0K
09:51 53.21 53.23 53.21 53.23 14.2K
09:52 53.22 53.29 53.20 53.29 23.7K
09:53 53.33 53.35 53.33 53.35 0.7K
09:55 53.31 53.31 53.22 53.27 8.4K
09:56 53.30 53.30 53.30 53.30 0.3K
09:57 53.35 53.35 53.34 53.34 3.4K
09:58 53.39 53.39 53.39 53.39 0.1K
09:59 53.39 53.42 53.39 53.39 2.4K
10:00 53.40 53.49 53.40 53.49 6.6K
10:01 53.51 53.51 53.50 53.50 5.7K
10:02 53.50 53.53 53.48 53.50 4.9K
10:03 53.50 53.57 53.50 53.57 2.0K
10:04 53.57 53.57 53.55 53.55 5.1K
10:05 53.53 53.53 53.44 53.44 27.6K
10:06 53.44 53.48 53.44 53.48 30.0K
10:07 53.48 53.48 53.43 53.47 6.9K
10:08 53.47 53.50 53.47 53.50 18.4K
10:09 53.49 53.49 53.47 53.47 2.9K
10:10 53.47 53.50 53.47 53.50 7.3K
10:11 53.50 53.52 53.50 53.52 44.8K
10:12 53.54 53.57 53.53 53.56 5.9K
10:13 53.55 53.59 53.55 53.58 4.7K
10:14 53.53 53.54 53.49 53.49 4.1K
10:15 53.50 53.54 53.50 53.54 6.9K
10:16 53.53 53.53 53.50 53.51 11.9K
10:17 53.51 53.53 53.50 53.53 9.3K
10:18 53.52 53.59 53.52 53.59 12.0K
10:19 53.57 53.60 53.55 53.55 4.4K
10:20 53.59 53.59 53.55 53.55 5.2K
10:21 53.56 53.61 53.56 53.58 4.6K
10:23 53.55 53.62 53.55 53.57 6.5K
10:24 53.57 53.59 53.57 53.59 2.3K
10:25 53.62 53.62 53.61 53.61 4.0K
10:26 53.62 53.66 53.62 53.66 1.3K
10:27 53.62 53.62 53.58 53.60 5.9K
10:28 53.61 53.61 53.61 53.61 1.0K
10:29 53.58 53.59 53.57 53.59 3.3K
10:30 53.59 53.60 53.59 53.60 1.2K
10:31 53.60 53.60 53.60 53.60 1.2K
10:32 53.60 53.60 53.57 53.59 3.7K
10:33 53.60 53.62 53.60 53.62 2.7K
10:34 53.62 53.67 53.62 53.64 7.8K
10:35 53.62 53.62 53.60 53.60 6.4K
10:36 53.60 53.65 53.60 53.65 3.7K
10:37 53.65 53.66 53.63 53.65 5.9K
10:38 53.67 53.67 53.65 53.65 6.2K
10:39 53.65 53.70 53.65 53.70 4.1K
10:40 53.66 53.67 53.66 53.67 3.4K
10:41 53.67 53.69 53.67 53.68 6.7K
10:42 53.68 53.70 53.67 53.68 4.9K
10:43 53.68 53.69 53.68 53.69 2.0K
10:44 53.69 53.72 53.69 53.72 5.4K
10:45 53.72 53.72 53.69 53.69 5.6K
10:46 53.70 53.74 53.70 53.71 8.2K
10:47 53.71 53.73 53.71 53.73 4.7K
10:48 53.74 53.74 53.71 53.73 4.2K
10:49 53.73 53.76 53.73 53.73 3.3K
10:50 53.73 53.73 53.68 53.68 4.4K
10:51 53.70 53.72 53.69 53.69 3.7K
10:53 53.65 53.65 53.64 53.65 4.9K
10:54 53.69 53.69 53.69 53.69 1.2K
10:55 53.70 53.70 53.68 53.68 5.6K
10:56 53.63 53.63 53.63 53.63 3.2K
10:57 53.66 53.66 53.66 53.66 0.9K
10:58 53.60 53.60 53.54 53.54 11.8K
10:59 53.55 53.56 53.55 53.55 1.2K
11:00 53.54 53.60 53.54 53.60 8.7K
11:01 53.60 53.63 53.60 53.63 2.2K
11:02 53.62 53.64 53.62 53.62 16.0K
11:03 53.62 53.64 53.60 53.60 4.5K
11:04 53.60 53.60 53.58 53.58 2.4K
11:05 53.59 53.61 53.57 53.57 4.4K
11:06 53.57 53.59 53.57 53.59 1.5K
11:07 53.59 53.59 53.56 53.58 3.8K
11:08 53.56 53.57 53.56 53.56 4.2K
11:09 53.54 53.55 53.53 53.55 3.7K
11:10 53.56 53.56 53.54 53.54 4.5K
11:11 53.51 53.51 53.51 53.51 1.3K
11:12 53.54 53.58 53.54 53.58 5.6K
11:13 53.56 53.56 53.55 53.55 3.1K
11:14 53.56 53.57 53.56 53.57 3.3K
11:15 53.56 53.56 53.55 53.55 3.8K
11:16 53.56 53.62 53.56 53.61 5.5K
11:17 53.62 53.65 53.62 53.65 2.3K
11:18 53.70 53.72 53.70 53.70 3.5K
11:19 53.73 53.74 53.71 53.71 11.0K
11:20 53.71 53.72 53.70 53.71 3.3K
11:21 53.64 53.64 53.64 53.64 2.2K
11:22 53.68 53.70 53.68 53.70 3.6K
11:23 53.71 53.71 53.71 53.71 2.7K
11:24 53.71 53.71 53.71 53.71 1.6K
11:25 53.72 53.73 53.69 53.69 5.8K
11:26 53.72 53.74 53.72 53.74 5.8K
11:27 53.73 53.73 53.73 53.73 0.5K
11:28 53.73 53.73 53.73 53.73 0.2K
11:29 53.73 53.76 53.72 53.76 10.0K
11:30 53.76 53.80 53.76 53.80 3.8K
11:31 53.77 53.77 53.77 53.77 0.7K
11:32 53.77 53.77 53.70 53.70 9.9K
11:33 53.74 53.74 53.74 53.74 1.3K
11:34 53.75 53.77 53.75 53.77 1.7K
11:35 53.77 53.77 53.77 53.77 1.0K
11:36 53.80 53.80 53.78 53.78 6.7K
11:37 53.76 53.76 53.72 53.73 3.7K
11:38 53.73 53.76 53.73 53.76 1.2K
11:39 53.75 53.75 53.72 53.72 8.3K
11:40 53.68 53.68 53.68 53.68 3.2K
11:41 53.67 53.67 53.67 53.67 1.3K
11:42 53.64 53.64 53.62 53.63 14.2K
11:43 53.63 53.63 53.61 53.61 1.9K
11:44 53.62 53.62 53.62 53.62 2.4K
11:45 53.63 53.63 53.63 53.63 3.7K
11:46 53.57 53.57 53.57 53.57 0.6K
11:47 53.56 53.56 53.53 53.53 3.6K
11:49 53.53 53.53 53.53 53.53 2.6K
11:50 53.55 53.58 53.52 53.52 6.9K
11:51 53.52 53.53 53.47 53.47 5.0K
11:52 53.47 53.50 53.47 53.50 4.4K
11:53 53.47 53.48 53.47 53.48 4.7K
11:54 53.48 53.50 53.46 53.50 2.9K
11:55 53.50 53.51 53.50 53.51 15.5K
11:56 53.51 53.52 53.51 53.52 15.4K
11:57 53.53 53.56 53.52 53.55 23.6K
11:58 53.57 53.57 53.54 53.54 3.0K
11:59 53.52 53.54 53.49 53.54 23.2K
12:00 53.50 53.57 53.50 53.57 40.3K
12:01 53.57 53.57 53.57 53.57 1.0K
12:02 53.54 53.54 53.54 53.54 3.3K
12:03 53.54 53.57 53.54 53.56 6.9K
12:04 53.56 53.56 53.52 53.53 6.0K
12:05 53.52 53.54 53.52 53.52 6.4K
12:06 53.52 53.52 53.49 53.49 3.7K
12:07 53.48 53.48 53.48 53.48 0.6K
12:08 53.51 53.51 53.49 53.49 3.8K
12:09 53.49 53.49 53.46 53.46 3.5K
12:10 53.48 53.49 53.48 53.49 2.5K
12:11 53.47 53.47 53.47 53.47 1.6K
12:12 53.47 53.49 53.47 53.49 1.3K
12:13 53.47 53.48 53.43 53.44 4.9K
12:14 53.45 53.45 53.45 53.45 3.2K
12:15 53.48 53.48 53.47 53.48 2.6K
12:17 53.47 53.48 53.47 53.48 3.2K
12:18 53.49 53.52 53.49 53.52 1.9K
12:19 53.52 53.53 53.52 53.53 5.1K
12:20 53.53 53.53 53.53 53.53 2.3K
12:21 53.61 53.61 53.61 53.61 0.7K
12:22 53.61 53.61 53.61 53.61 5.2K
12:23 53.61 53.61 53.61 53.61 2.1K
12:24 53.65 53.65 53.65 53.65 1.2K
12:25 53.65 53.65 53.63 53.64 3.9K
12:26 53.64 53.64 53.63 53.64 2.3K
12:27 53.63 53.63 53.63 53.63 2.9K
12:28 53.64 53.64 53.64 53.64 1.4K
12:29 53.64 53.64 53.62 53.62 6.2K
12:30 53.62 53.64 53.62 53.63 4.6K
12:31 53.63 53.63 53.61 53.61 3.1K
12:32 53.64 53.65 53.64 53.64 2.6K
12:33 53.63 53.63 53.63 53.63 1.1K
12:34 53.63 53.64 53.63 53.64 2.9K
12:35 53.63 53.63 53.63 53.63 3.4K
12:36 53.60 53.60 53.57 53.57 2.6K
12:37 53.59 53.63 53.59 53.63 4.0K
12:38 53.63 53.63 53.63 53.63 0.6K
12:39 53.65 53.67 53.65 53.67 1.7K
12:40 53.66 53.66 53.62 53.62 8.2K
12:41 53.59 53.59 53.57 53.59 2.7K
12:42 53.60 53.61 53.60 53.61 1.5K
12:43 53.62 53.63 53.62 53.63 3.3K
12:44 53.62 53.62 53.62 53.62 2.0K
12:45 53.62 53.65 53.62 53.65 3.6K
12:46 53.62 53.62 53.62 53.62 1.9K
12:47 53.64 53.64 53.63 53.63 2.1K
12:48 53.62 53.62 53.61 53.61 4.3K
12:49 53.62 53.63 53.62 53.63 2.3K
12:50 53.64 53.64 53.64 53.64 2.0K
12:51 53.65 53.65 53.65 53.65 6.3K
12:53 53.62 53.63 53.62 53.62 4.6K
12:54 53.63 53.63 53.63 53.63 0.1K
12:55 53.62 53.62 53.60 53.60 5.9K
12:56 53.61 53.61 53.61 53.61 2.4K
12:57 53.61 53.61 53.59 53.59 3.2K
12:58 53.60 53.60 53.60 53.60 1.7K
12:59 53.58 53.58 53.58 53.58 1.4K
13:00 53.57 53.57 53.56 53.56 5.3K
13:01 53.48 53.51 53.48 53.51 2.3K
13:02 53.53 53.53 53.53 53.53 1.0K
13:03 53.57 53.57 53.57 53.57 2.2K
13:04 53.58 53.58 53.58 53.58 6.1K
13:07 53.52 53.52 53.52 53.52 2.7K
13:09 53.52 53.59 53.52 53.56 3.9K
13:10 53.56 53.56 53.56 53.56 1.3K
13:11 53.56 53.59 53.56 53.59 2.0K
13:12 53.59 53.61 53.59 53.61 4.4K
13:13 53.60 53.60 53.60 53.60 2.2K
13:15 53.56 53.56 53.56 53.56 2.7K
13:16 53.59 53.60 53.56 53.60 4.0K
13:17 53.58 53.58 53.58 53.58 0.4K
13:18 53.58 53.58 53.58 53.58 2.6K
13:19 53.55 53.55 53.55 53.55 2.5K
13:20 53.55 53.55 53.54 53.54 1.5K
13:22 53.55 53.55 53.55 53.55 1.3K
13:23 53.55 53.55 53.55 53.55 1.9K
13:24 53.53 53.54 53.53 53.53 3.8K
13:25 53.55 53.55 53.55 53.55 3.9K
13:26 53.54 53.54 53.54 53.54 2.2K
13:27 53.52 53.52 53.51 53.51 2.0K
13:28 53.48 53.48 53.48 53.48 1.0K
13:29 53.48 53.48 53.45 53.45 2.3K
13:30 53.46 53.46 53.46 53.46 1.5K
13:31 53.48 53.49 53.45 53.49 3.8K
13:32 53.46 53.46 53.46 53.46 2.5K
13:33 53.48 53.50 53.48 53.50 3.4K
13:34 53.50 53.50 53.49 53.49 1.3K
13:35 53.51 53.54 53.50 53.54 4.1K
13:36 53.54 53.55 53.54 53.54 5.7K
13:39 53.54 53.54 53.54 53.54 1.0K
13:40 53.54 53.57 53.54 53.57 4.8K
13:42 53.56 53.56 53.56 53.56 0.5K
13:43 53.56 53.56 53.56 53.56 1.8K
13:44 53.58 53.58 53.57 53.57 6.8K
13:47 53.58 53.59 53.57 53.57 6.2K
13:49 53.64 53.65 53.64 53.65 0.9K
13:50 53.63 53.63 53.63 53.63 1.5K
13:51 53.63 53.65 53.61 53.62 15.7K
13:52 53.61 53.62 53.61 53.62 1.1K
13:53 53.62 53.62 53.62 53.62 3.3K
13:54 53.63 53.63 53.62 53.62 2.9K
13:55 53.62 53.64 53.62 53.64 1.5K
13:56 53.64 53.64 53.63 53.63 2.7K
13:57 53.63 53.63 53.63 53.63 1.2K
13:58 53.63 53.65 53.62 53.65 6.8K
14:00 53.68 53.68 53.68 53.68 1.6K
14:01 53.66 53.67 53.66 53.67 4.7K
14:02 53.65 53.65 53.65 53.65 1.1K
14:03 53.63 53.65 53.63 53.65 3.5K
14:04 53.64 53.64 53.62 53.62 1.6K
14:05 53.61 53.61 53.60 53.60 2.6K
14:06 53.59 53.59 53.58 53.58 2.2K
14:07 53.58 53.59 53.58 53.59 3.9K
14:08 53.59 53.59 53.56 53.59 3.8K
14:09 53.58 53.58 53.58 53.58 2.6K
14:10 53.57 53.57 53.57 53.57 4.2K
14:11 53.57 53.57 53.57 53.57 3.7K
14:12 53.55 53.57 53.55 53.57 6.9K
14:13 53.57 53.58 53.57 53.58 3.6K
14:14 53.57 53.57 53.55 53.55 2.5K
14:15 53.54 53.56 53.54 53.55 2.7K
14:16 53.55 53.55 53.54 53.54 2.2K
14:17 53.55 53.55 53.53 53.53 3.8K
14:18 53.53 53.55 53.53 53.55 2.7K
14:19 53.56 53.56 53.54 53.54 3.0K
14:20 53.54 53.55 53.53 53.54 3.7K
14:21 53.54 53.55 53.54 53.55 2.6K
14:22 53.56 53.57 53.55 53.57 1.3K
14:23 53.57 53.57 53.55 53.55 2.5K
14:24 53.55 53.55 53.55 53.55 0.3K
14:25 53.55 53.60 53.55 53.60 2.6K
14:26 53.59 53.59 53.57 53.57 4.6K
14:27 53.57 53.57 53.56 53.56 2.7K
14:28 53.56 53.56 53.55 53.55 2.9K
14:30 53.57 53.58 53.57 53.58 3.6K
14:31 53.58 53.58 53.57 53.57 1.5K
14:32 53.57 53.57 53.56 53.56 2.5K
14:33 53.57 53.57 53.56 53.57 1.9K
14:34 53.57 53.57 53.55 53.55 5.3K
14:35 53.53 53.53 53.53 53.53 1.5K
14:36 53.53 53.57 53.53 53.56 2.7K
14:37 53.56 53.56 53.54 53.54 4.5K
14:38 53.55 53.56 53.55 53.56 0.3K
14:39 53.54 53.57 53.54 53.55 3.4K
14:40 53.56 53.56 53.56 53.56 1.0K
14:41 53.55 53.55 53.53 53.53 5.1K
14:42 53.52 53.52 53.49 53.49 2.2K
14:43 53.51 53.52 53.50 53.52 5.6K
14:44 53.51 53.51 53.49 53.51 7.1K
14:45 53.51 53.53 53.51 53.53 2.9K
14:46 53.56 53.59 53.56 53.59 6.1K
14:47 53.59 53.59 53.58 53.58 6.9K
14:48 53.58 53.59 53.57 53.57 4.9K
14:49 53.58 53.58 53.57 53.57 3.2K
14:50 53.57 53.57 53.53 53.53 12.1K
14:51 53.51 53.51 53.51 53.51 0.9K
14:52 53.53 53.53 53.52 53.52 4.3K
14:53 53.52 53.53 53.52 53.53 3.2K
14:54 53.55 53.57 53.55 53.57 5.9K
14:55 53.56 53.56 53.55 53.56 6.9K
14:56 53.56 53.58 53.56 53.58 2.5K
14:57 53.58 53.61 53.58 53.59 7.9K
14:58 53.59 53.59 53.55 53.55 5.0K
14:59 53.56 53.56 53.53 53.54 5.5K
15:00 53.54 53.57 53.54 53.57 7.3K
15:01 53.57 53.61 53.57 53.60 3.3K
15:02 53.64 53.65 53.64 53.64 10.4K
15:03 53.65 53.67 53.65 53.67 2.7K
15:04 53.69 53.69 53.69 53.69 5.8K
15:05 53.70 53.71 53.69 53.71 6.6K
15:06 53.71 53.71 53.71 53.71 2.5K
15:07 53.71 53.71 53.70 53.71 8.8K
15:08 53.71 53.72 53.71 53.71 6.2K
15:09 53.71 53.71 53.69 53.69 5.8K
15:10 53.67 53.69 53.67 53.69 6.8K
15:11 53.69 53.69 53.68 53.69 3.7K
15:12 53.70 53.70 53.70 53.70 6.8K
15:13 53.70 53.71 53.70 53.71 4.9K
15:14 53.72 53.73 53.72 53.73 10.9K
15:15 53.72 53.72 53.68 53.68 8.1K
15:16 53.68 53.68 53.67 53.68 2.6K
15:17 53.67 53.68 53.67 53.68 5.3K
15:18 53.67 53.68 53.65 53.65 9.5K
15:19 53.66 53.67 53.64 53.66 13.7K
15:20 53.67 53.68 53.65 53.68 6.2K
15:21 53.68 53.68 53.62 53.62 14.1K
15:22 53.62 53.62 53.60 53.62 4.3K
15:23 53.63 53.64 53.62 53.64 5.8K
15:24 53.63 53.63 53.63 53.63 4.4K
15:25 53.62 53.63 53.59 53.63 10.0K
15:26 53.62 53.63 53.62 53.62 6.8K
15:27 53.62 53.62 53.60 53.60 8.1K
15:28 53.60 53.60 53.58 53.58 13.6K
15:29 53.59 53.59 53.55 53.55 10.4K
15:30 53.56 53.59 53.56 53.59 11.5K
15:31 53.59 53.60 53.59 53.60 10.4K
15:32 53.58 53.59 53.57 53.59 8.0K
15:33 53.59 53.60 53.57 53.58 19.6K
15:34 53.57 53.57 53.53 53.57 21.6K
15:35 53.59 53.59 53.57 53.57 10.2K
15:36 53.57 53.59 53.57 53.58 7.6K
15:37 53.57 53.58 53.57 53.57 10.4K
15:38 53.58 53.61 53.56 53.61 7.8K
15:39 53.60 53.61 53.59 53.59 7.6K
15:40 53.58 53.60 53.58 53.59 7.0K
15:41 53.59 53.59 53.58 53.58 4.9K
15:42 53.58 53.58 53.55 53.55 7.9K
15:43 53.56 53.59 53.56 53.59 9.4K
15:44 53.58 53.58 53.57 53.57 4.7K
15:45 53.56 53.56 53.53 53.53 26.3K
15:46 53.56 53.63 53.56 53.63 19.9K
15:47 53.64 53.66 53.64 53.64 13.8K
15:48 53.64 53.64 53.64 53.64 7.0K
15:49 53.64 53.68 53.64 53.68 10.1K
15:50 53.71 53.79 53.69 53.78 25.9K
15:51 53.80 53.80 53.74 53.75 28.6K
15:52 53.76 53.76 53.71 53.75 10.8K
15:53 53.75 53.79 53.75 53.79 17.1K
15:54 53.79 53.86 53.79 53.86 34.1K
15:55 53.88 53.88 53.83 53.87 31.2K
15:56 53.87 53.91 53.87 53.89 35.2K
15:57 53.89 53.90 53.88 53.88 38.3K
15:58 53.87 53.88 53.86 53.86 49.8K
15:59 53.86 53.92 53.85 53.91 755.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음