Axa Equitable Holdings Inc (EQH)

EQH
🏛️ 미국 →
50.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 53.52 53.52 53.48 53.50 19.4K
09:31 53.26 53.26 53.26 53.26 0.8K
09:32 53.33 53.33 53.31 53.33 3.4K
09:33 53.38 53.38 53.36 53.36 3.7K
09:35 53.39 53.40 53.35 53.35 8.1K
09:36 53.35 53.42 53.35 53.37 5.9K
09:37 53.30 53.30 53.23 53.24 5.4K
09:38 53.24 53.25 53.22 53.24 3.2K
09:39 53.24 53.24 53.14 53.14 5.7K
09:40 53.09 53.13 53.09 53.10 5.7K
09:41 53.10 53.10 53.08 53.10 1.6K
09:42 53.10 53.14 53.10 53.14 5.8K
09:43 53.10 53.20 53.10 53.19 10.0K
09:44 53.11 53.13 53.11 53.13 1.7K
09:45 53.10 53.20 53.05 53.20 15.7K
09:46 53.25 53.25 53.25 53.25 0.5K
09:47 53.27 53.29 53.22 53.22 7.4K
09:48 53.25 53.25 53.18 53.18 3.1K
09:49 53.18 53.28 53.18 53.28 15.9K
09:50 53.28 53.38 53.24 53.38 72.2K
09:51 53.36 53.38 53.27 53.29 8.3K
09:52 53.29 53.30 53.18 53.20 5.3K
09:53 53.20 53.20 53.18 53.18 3.1K
09:54 53.20 53.20 53.17 53.17 1.1K
09:55 53.23 53.23 53.23 53.23 1.6K
09:56 53.21 53.33 53.21 53.30 4.7K
09:57 53.33 53.33 53.30 53.30 1.9K
09:58 53.30 53.33 53.25 53.33 8.4K
09:59 53.31 53.34 53.31 53.32 7.1K
10:00 53.25 53.25 53.07 53.07 12.9K
10:01 53.15 53.15 53.15 53.15 3.9K
10:02 53.20 53.21 53.12 53.15 12.4K
10:03 53.20 53.20 53.20 53.20 1.7K
10:04 53.18 53.20 53.18 53.18 1.1K
10:05 53.21 53.25 53.20 53.25 10.7K
10:06 53.27 53.32 53.27 53.32 1.9K
10:07 53.27 53.27 53.25 53.27 3.5K
10:08 53.29 53.29 53.24 53.26 9.0K
10:09 53.23 53.23 53.19 53.19 3.3K
10:10 53.20 53.23 53.20 53.23 7.5K
10:11 53.25 53.26 53.25 53.26 2.1K
10:12 53.29 53.29 53.25 53.25 4.5K
10:13 53.27 53.31 53.24 53.25 3.9K
10:14 53.25 53.25 53.25 53.25 0.3K
10:15 53.27 53.31 53.27 53.31 3.7K
10:16 53.34 53.37 53.34 53.37 2.2K
10:17 53.35 53.37 53.33 53.37 4.9K
10:18 53.31 53.35 53.31 53.35 8.2K
10:19 53.33 53.33 53.32 53.32 1.8K
10:20 53.29 53.30 53.27 53.28 3.3K
10:21 53.27 53.27 53.24 53.24 3.0K
10:22 53.25 53.27 53.21 53.27 5.9K
10:23 53.29 53.31 53.29 53.29 4.1K
10:24 53.29 53.29 53.28 53.28 2.1K
10:25 53.25 53.25 53.21 53.21 15.7K
10:26 53.19 53.19 53.13 53.13 3.3K
10:27 53.14 53.14 53.11 53.12 5.0K
10:28 53.12 53.12 53.10 53.10 2.7K
10:29 53.10 53.14 53.10 53.14 4.0K
10:30 53.14 53.15 53.10 53.10 13.8K
10:31 53.10 53.12 53.10 53.12 4.9K
10:32 53.09 53.09 53.07 53.07 2.0K
10:33 53.09 53.11 53.09 53.10 2.0K
10:34 53.09 53.09 53.02 53.04 2.0K
10:35 53.05 53.05 53.05 53.05 1.3K
10:36 53.06 53.06 53.01 53.05 3.9K
10:37 53.05 53.05 53.03 53.04 5.5K
10:38 53.01 53.05 52.98 53.05 7.0K
10:39 53.07 53.08 53.07 53.08 6.2K
10:40 53.10 53.12 53.10 53.11 4.2K
10:41 53.09 53.11 53.09 53.11 5.6K
10:42 53.11 53.13 53.11 53.12 2.6K
10:43 53.10 53.10 53.05 53.05 12.2K
10:44 53.07 53.07 53.06 53.06 5.3K
10:45 53.04 53.05 53.03 53.03 4.2K
10:46 53.03 53.05 53.03 53.05 4.0K
10:47 53.03 53.03 52.98 53.01 7.3K
10:48 52.97 53.01 52.96 52.99 15.8K
10:49 53.00 53.02 53.00 53.01 6.3K
10:50 53.03 53.05 53.01 53.05 7.1K
10:51 53.07 53.09 53.03 53.04 4.6K
10:52 53.07 53.07 53.06 53.06 1.4K
10:53 53.04 53.07 53.04 53.06 2.8K
10:54 53.05 53.07 53.05 53.06 2.5K
10:55 53.07 53.11 53.07 53.11 3.4K
10:56 53.12 53.13 53.12 53.13 7.2K
10:57 53.12 53.17 53.08 53.15 7.9K
10:58 53.14 53.18 53.14 53.15 5.8K
10:59 53.17 53.19 53.17 53.19 4.0K
11:00 53.18 53.20 53.16 53.20 19.0K
11:01 53.20 53.20 53.14 53.14 8.7K
11:02 53.12 53.12 53.04 53.05 11.4K
11:03 53.08 53.09 53.07 53.09 4.2K
11:04 53.05 53.08 53.05 53.08 3.9K
11:05 53.10 53.12 53.10 53.12 2.0K
11:06 53.12 53.14 53.12 53.14 6.4K
11:07 53.15 53.17 53.14 53.17 15.7K
11:08 53.18 53.18 53.15 53.15 4.9K
11:09 53.14 53.15 53.14 53.14 3.9K
11:10 53.14 53.14 53.14 53.14 1.8K
11:11 53.14 53.14 53.14 53.14 0.2K
11:12 53.15 53.15 53.09 53.09 7.8K
11:13 53.12 53.12 53.08 53.08 3.0K
11:14 53.09 53.09 53.09 53.09 0.8K
11:15 53.09 53.09 53.05 53.06 4.5K
11:16 53.06 53.09 53.05 53.08 8.0K
11:17 53.07 53.07 53.07 53.07 1.2K
11:18 53.06 53.06 53.03 53.03 3.5K
11:19 53.01 53.01 52.98 53.00 18.5K
11:20 52.98 52.98 52.95 52.98 8.3K
11:21 52.99 53.03 52.99 52.99 8.7K
11:22 52.99 53.00 52.98 52.98 3.9K
11:23 52.96 52.96 52.92 52.93 4.8K
11:24 52.89 52.89 52.87 52.87 5.0K
11:25 52.88 52.89 52.88 52.89 4.8K
11:26 52.91 52.91 52.89 52.89 4.5K
11:27 52.89 52.89 52.89 52.89 2.3K
11:28 52.86 52.90 52.84 52.84 17.8K
11:29 52.85 52.85 52.79 52.79 2.4K
11:30 52.77 52.78 52.75 52.75 3.5K
11:31 52.75 52.77 52.75 52.77 1.6K
11:32 52.76 52.76 52.73 52.73 1.4K
11:33 52.74 52.79 52.73 52.79 5.5K
11:34 52.79 52.80 52.76 52.80 5.0K
11:35 52.78 52.78 52.74 52.75 5.7K
11:36 52.76 52.76 52.74 52.74 3.7K
11:37 52.72 52.74 52.72 52.73 4.1K
11:38 52.73 52.75 52.73 52.75 2.3K
11:39 52.73 52.73 52.72 52.72 2.9K
11:40 52.73 52.74 52.71 52.72 4.6K
11:41 52.71 52.71 52.67 52.70 4.4K
11:42 52.69 52.69 52.66 52.66 2.7K
11:43 52.67 52.70 52.67 52.70 2.8K
11:44 52.71 52.72 52.70 52.71 3.8K
11:45 52.71 52.74 52.71 52.73 3.1K
11:46 52.73 52.73 52.69 52.69 5.3K
11:47 52.72 52.72 52.72 52.72 0.9K
11:48 52.70 52.70 52.68 52.68 4.1K
11:49 52.68 52.70 52.68 52.69 5.4K
11:50 52.70 52.71 52.67 52.67 5.1K
11:51 52.69 52.75 52.69 52.75 4.3K
11:52 52.76 52.79 52.76 52.79 5.6K
11:53 52.82 52.87 52.82 52.86 7.8K
11:54 52.87 52.90 52.87 52.88 2.3K
11:55 52.88 52.91 52.88 52.90 4.6K
11:56 52.92 52.94 52.91 52.92 4.9K
11:57 52.95 52.96 52.95 52.96 2.8K
11:58 52.97 52.97 52.95 52.95 2.7K
11:59 52.97 52.97 52.94 52.94 1.8K
12:00 52.95 52.95 52.93 52.93 4.9K
12:01 52.92 52.93 52.92 52.93 4.1K
12:03 52.96 52.96 52.94 52.95 3.0K
12:04 52.96 52.96 52.96 52.96 0.9K
12:05 52.96 52.96 52.95 52.95 4.6K
12:07 52.93 52.95 52.93 52.95 5.6K
12:08 52.94 52.94 52.93 52.93 2.5K
12:09 52.92 52.92 52.91 52.91 4.6K
12:10 52.93 52.93 52.93 52.93 1.3K
12:11 52.94 52.94 52.91 52.91 5.6K
12:13 52.92 52.92 52.92 52.92 0.5K
12:14 52.92 52.92 52.92 52.92 1.8K
12:15 52.90 52.94 52.90 52.94 6.7K
12:16 52.95 52.96 52.95 52.96 1.7K
12:17 52.96 52.96 52.94 52.94 7.8K
12:18 52.94 52.95 52.94 52.94 5.0K
12:19 52.93 52.93 52.89 52.89 3.8K
12:20 52.90 52.92 52.89 52.89 5.5K
12:21 52.92 52.92 52.92 52.92 2.0K
12:22 52.90 52.91 52.90 52.91 1.4K
12:23 52.93 52.94 52.93 52.93 2.7K
12:24 52.94 52.95 52.93 52.93 3.6K
12:25 52.92 53.02 52.92 53.01 14.0K
12:26 53.01 53.06 53.01 53.06 4.2K
12:27 53.03 53.05 53.00 53.05 3.6K
12:28 53.05 53.06 53.03 53.05 7.1K
12:29 53.03 53.03 52.98 52.98 5.3K
12:30 52.97 52.99 52.95 52.95 4.1K
12:32 52.90 52.90 52.90 52.90 2.6K
12:33 52.90 52.93 52.90 52.91 4.9K
12:34 52.91 52.92 52.91 52.91 2.6K
12:35 52.89 52.89 52.83 52.84 3.8K
12:36 52.82 52.83 52.82 52.83 1.8K
12:37 52.83 52.84 52.83 52.84 4.0K
12:38 52.82 52.87 52.82 52.87 3.8K
12:39 52.88 52.88 52.88 52.88 0.5K
12:40 52.88 52.89 52.84 52.84 5.3K
12:41 52.84 52.84 52.84 52.84 1.4K
12:42 52.83 52.83 52.82 52.83 4.2K
12:43 52.83 52.84 52.83 52.84 1.7K
12:44 52.84 52.84 52.84 52.84 0.6K
12:45 52.84 52.86 52.84 52.86 7.7K
12:46 52.87 52.90 52.87 52.90 5.0K
12:47 52.91 52.95 52.91 52.95 6.3K
12:48 52.95 52.95 52.92 52.92 4.3K
12:49 52.91 52.91 52.90 52.90 4.1K
12:50 52.91 52.93 52.91 52.91 5.9K
12:51 52.90 52.90 52.89 52.89 4.5K
12:53 52.93 52.93 52.93 52.93 1.5K
12:54 52.92 52.94 52.92 52.94 3.0K
12:55 52.94 52.95 52.94 52.95 2.1K
12:56 52.83 52.85 52.83 52.84 15.1K
12:57 52.85 52.88 52.85 52.88 1.5K
12:58 52.88 52.88 52.87 52.87 1.7K
12:59 52.84 52.84 52.83 52.83 2.0K
13:00 52.76 52.84 52.76 52.84 13.0K
13:01 52.88 52.90 52.88 52.90 0.6K
13:02 52.90 52.90 52.88 52.89 4.1K
13:03 52.89 52.89 52.85 52.85 3.7K
13:04 52.82 52.82 52.82 52.82 1.5K
13:05 52.81 52.81 52.78 52.78 2.6K
13:06 52.80 52.80 52.80 52.80 1.0K
13:07 52.80 52.80 52.80 52.80 4.9K
13:08 52.80 52.82 52.80 52.82 2.0K
13:09 52.83 52.83 52.83 52.83 1.9K
13:10 52.83 52.83 52.83 52.83 1.9K
13:11 52.81 52.82 52.80 52.80 4.6K
13:12 52.79 52.79 52.79 52.79 3.4K
13:14 52.76 52.77 52.76 52.77 3.3K
13:15 52.73 52.73 52.73 52.73 1.0K
13:16 52.70 52.70 52.70 52.70 2.1K
13:17 52.69 52.70 52.67 52.67 6.4K
13:18 52.69 52.70 52.69 52.70 3.4K
13:19 52.71 52.72 52.71 52.71 3.0K
13:20 52.68 52.70 52.68 52.70 2.2K
13:21 52.70 52.70 52.67 52.67 1.9K
13:22 52.67 52.68 52.66 52.68 3.1K
13:23 52.69 52.69 52.67 52.68 4.0K
13:24 52.67 52.67 52.66 52.66 2.9K
13:25 52.66 52.69 52.66 52.69 4.9K
13:26 52.69 52.72 52.68 52.72 3.7K
13:27 52.71 52.74 52.71 52.73 5.2K
13:28 52.73 52.73 52.71 52.71 1.9K
13:29 52.69 52.69 52.66 52.66 3.4K
13:30 52.66 52.67 52.66 52.67 2.5K
13:31 52.65 52.69 52.64 52.69 8.2K
13:32 52.69 52.69 52.69 52.69 0.7K
13:33 52.71 52.71 52.68 52.68 3.1K
13:34 52.70 52.70 52.70 52.70 1.7K
13:35 52.68 52.69 52.68 52.69 4.3K
13:36 52.68 52.69 52.68 52.69 2.5K
13:37 52.65 52.65 52.65 52.65 4.9K
13:38 52.70 52.71 52.70 52.71 0.8K
13:39 52.70 52.71 52.70 52.70 7.5K
13:40 52.71 52.71 52.69 52.69 2.3K
13:41 52.68 52.68 52.66 52.66 3.9K
13:42 52.67 52.67 52.67 52.67 2.5K
13:43 52.69 52.69 52.69 52.69 1.3K
13:44 52.69 52.70 52.69 52.70 4.9K
13:45 52.70 52.71 52.70 52.71 6.3K
13:46 52.70 52.70 52.70 52.70 2.5K
13:47 52.71 52.71 52.71 52.71 0.8K
13:48 52.71 52.71 52.67 52.67 4.3K
13:49 52.67 52.67 52.67 52.67 3.4K
13:50 52.62 52.62 52.61 52.62 3.8K
13:51 52.64 52.64 52.62 52.63 3.9K
13:52 52.63 52.65 52.63 52.65 3.5K
13:53 52.67 52.67 52.67 52.67 0.4K
13:54 52.65 52.68 52.65 52.67 2.9K
13:55 52.68 52.70 52.68 52.70 4.1K
13:56 52.70 52.70 52.70 52.70 1.6K
13:57 52.70 52.71 52.70 52.71 2.1K
13:58 52.71 52.71 52.71 52.71 1.0K
13:59 52.71 52.71 52.69 52.70 2.9K
14:00 52.69 52.70 52.68 52.70 3.2K
14:01 52.70 52.73 52.70 52.71 3.6K
14:02 52.70 52.71 52.70 52.70 3.2K
14:03 52.70 52.71 52.70 52.71 9.2K
14:04 52.70 52.70 52.68 52.68 3.6K
14:05 52.69 52.70 52.69 52.70 5.4K
14:06 52.70 52.75 52.70 52.75 5.8K
14:07 52.80 52.80 52.80 52.80 1.4K
14:08 52.80 52.81 52.79 52.81 3.9K
14:09 52.80 52.80 52.77 52.77 2.1K
14:10 52.77 52.77 52.75 52.75 2.5K
14:11 52.72 52.74 52.71 52.74 2.5K
14:12 52.73 52.73 52.71 52.72 2.0K
14:13 52.74 52.77 52.74 52.77 3.7K
14:14 52.77 52.77 52.75 52.75 2.7K
14:15 52.76 52.77 52.76 52.76 3.9K
14:16 52.76 52.76 52.76 52.76 3.5K
14:17 52.74 52.74 52.74 52.74 2.5K
14:18 52.73 52.73 52.71 52.71 1.0K
14:19 52.71 52.71 52.70 52.70 2.3K
14:20 52.68 52.68 52.67 52.68 2.9K
14:21 52.68 52.69 52.68 52.69 2.7K
14:22 52.70 52.74 52.70 52.74 3.9K
14:23 52.76 52.77 52.76 52.76 5.3K
14:24 52.75 52.75 52.75 52.75 1.7K
14:25 52.75 52.78 52.75 52.78 5.2K
14:26 52.78 52.83 52.78 52.83 3.0K
14:27 52.82 52.83 52.82 52.83 3.4K
14:28 52.83 52.84 52.83 52.84 1.9K
14:29 52.84 52.84 52.84 52.84 3.6K
14:30 52.84 52.84 52.83 52.84 3.1K
14:31 52.84 52.84 52.84 52.84 3.7K
14:32 52.84 52.85 52.84 52.85 4.5K
14:33 52.85 52.86 52.84 52.86 8.8K
14:34 52.87 52.87 52.86 52.86 5.4K
14:36 52.81 52.82 52.81 52.81 3.9K
14:37 52.80 52.80 52.80 52.80 3.4K
14:38 52.78 52.78 52.77 52.78 5.1K
14:39 52.79 52.79 52.76 52.76 3.0K
14:40 52.77 52.77 52.76 52.76 3.3K
14:41 52.76 52.77 52.75 52.75 10.3K
14:42 52.76 52.77 52.76 52.77 5.5K
14:43 52.78 52.79 52.78 52.79 1.8K
14:44 52.79 52.79 52.74 52.74 4.8K
14:45 52.74 52.76 52.74 52.76 7.8K
14:46 52.75 52.75 52.75 52.75 1.6K
14:47 52.75 52.77 52.75 52.75 5.5K
14:48 52.76 52.77 52.76 52.77 1.5K
14:49 52.77 52.82 52.77 52.82 14.0K
14:50 52.86 52.89 52.86 52.89 6.4K
14:51 52.87 52.89 52.87 52.89 7.1K
14:52 52.90 52.91 52.90 52.90 4.3K
14:53 52.90 52.90 52.88 52.88 2.5K
14:54 52.88 52.88 52.86 52.87 6.4K
14:55 52.88 52.88 52.86 52.86 3.8K
14:56 52.86 52.87 52.84 52.84 5.1K
14:57 52.85 52.85 52.85 52.85 1.1K
14:58 52.83 52.83 52.82 52.83 5.5K
14:59 52.84 52.85 52.84 52.85 3.9K
15:00 52.81 52.82 52.80 52.80 7.5K
15:01 52.79 52.79 52.79 52.79 4.5K
15:02 52.78 52.78 52.76 52.76 2.8K
15:03 52.75 52.76 52.73 52.73 4.1K
15:04 52.73 52.73 52.73 52.73 1.1K
15:05 52.72 52.72 52.69 52.69 8.4K
15:06 52.70 52.70 52.69 52.69 4.4K
15:07 52.70 52.70 52.67 52.67 28.9K
15:08 52.67 52.67 52.65 52.65 7.2K
15:09 52.65 52.65 52.64 52.65 8.5K
15:10 52.66 52.69 52.66 52.66 8.9K
15:11 52.67 52.69 52.67 52.69 4.8K
15:12 52.72 52.72 52.71 52.72 7.6K
15:13 52.72 52.74 52.72 52.74 4.3K
15:14 52.75 52.76 52.75 52.76 4.5K
15:15 52.77 52.79 52.76 52.77 8.9K
15:16 52.77 52.78 52.76 52.77 6.8K
15:17 52.76 52.76 52.72 52.72 6.7K
15:18 52.71 52.72 52.70 52.70 5.3K
15:19 52.69 52.70 52.68 52.70 4.6K
15:20 52.69 52.69 52.65 52.65 8.6K
15:21 52.66 52.66 52.66 52.66 4.2K
15:22 52.65 52.65 52.63 52.64 9.0K
15:23 52.65 52.66 52.60 52.60 5.4K
15:24 52.59 52.61 52.59 52.61 11.8K
15:25 52.62 52.63 52.60 52.60 13.1K
15:26 52.60 52.60 52.58 52.58 8.3K
15:27 52.59 52.59 52.57 52.57 5.8K
15:28 52.58 52.63 52.58 52.63 10.1K
15:29 52.61 52.62 52.60 52.60 4.5K
15:30 52.59 52.59 52.56 52.56 5.7K
15:31 52.56 52.57 52.54 52.57 14.1K
15:32 52.57 52.58 52.56 52.57 6.3K
15:33 52.56 52.58 52.56 52.58 8.6K
15:34 52.56 52.57 52.55 52.56 8.0K
15:35 52.56 52.57 52.54 52.54 10.5K
15:36 52.54 52.55 52.53 52.53 8.7K
15:37 52.53 52.56 52.53 52.56 18.5K
15:38 52.60 52.67 52.60 52.64 18.1K
15:39 52.64 52.66 52.64 52.64 10.5K
15:40 52.64 52.67 52.63 52.67 10.5K
15:41 52.68 52.76 52.68 52.76 16.8K
15:42 52.76 52.76 52.75 52.75 12.0K
15:43 52.75 52.75 52.73 52.74 12.8K
15:44 52.74 52.74 52.71 52.71 6.3K
15:45 52.72 52.78 52.72 52.78 15.5K
15:46 52.78 52.82 52.78 52.81 12.8K
15:47 52.81 52.85 52.81 52.85 11.9K
15:48 52.86 52.89 52.85 52.85 19.7K
15:49 52.85 52.85 52.81 52.83 24.9K
15:50 52.85 52.94 52.85 52.90 28.7K
15:51 52.91 52.93 52.89 52.90 19.0K
15:52 52.88 52.93 52.87 52.93 15.8K
15:53 52.90 52.95 52.90 52.95 18.0K
15:54 52.96 53.04 52.96 53.04 22.6K
15:55 53.01 53.02 52.98 53.01 50.8K
15:56 52.98 52.98 52.94 52.95 30.4K
15:57 52.94 52.94 52.89 52.91 59.5K
15:58 52.90 52.93 52.86 52.86 60.4K
15:59 52.85 52.86 52.80 52.80 661.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음