0.94
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 0.69 | 0.69 | 0.69 | 0.69 | 1.0K |
09:35 | 0.69 | 0.69 | 0.69 | 0.69 | 10.1K |
09:50 | 0.69 | 0.69 | 0.69 | 0.69 | 18.4K |
10:00 | 0.69 | 0.69 | 0.69 | 0.69 | 16.9K |
10:20 | 0.69 | 0.69 | 0.69 | 0.69 | 10.0K |
10:40 | 0.69 | 0.69 | 0.69 | 0.69 | 3.8K |
10:50 | 0.69 | 0.69 | 0.69 | 0.69 | 0.3K |
11:00 | 0.69 | 0.69 | 0.69 | 0.69 | 0.2K |
13:20 | 0.69 | 0.69 | 0.69 | 0.69 | 7.3K |
14:15 | 0.69 | 0.69 | 0.69 | 0.69 | 7.0K |
14:20 | 0.69 | 0.69 | 0.69 | 0.69 | 3.0K |
14:25 | 0.69 | 0.69 | 0.69 | 0.69 | 6.3K |
14:30 | 0.69 | 0.69 | 0.69 | 0.69 | 14.5K |
14:35 | 0.69 | 0.69 | 0.69 | 0.69 | 2.7K |
14:45 | 0.69 | 0.69 | 0.69 | 0.69 | 14.5K |
14:50 | 0.69 | 0.69 | 0.69 | 0.69 | 0.2K |
14:55 | 0.69 | 0.69 | 0.69 | 0.69 | 0.2K |