Axalta Coating Systems Ltd (AXTA)

AXTA
🏛️ 미국 →
28.19
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 28.37 28.42 28.24 28.42 16.5K
09:32 28.27 28.41 28.27 28.37 0.5K
09:33 28.37 28.37 28.15 28.15 1.1K
09:34 28.28 28.37 28.15 28.36 0.8K
09:35 28.26 28.26 28.04 28.14 6.4K
09:36 28.17 28.18 28.16 28.18 6.1K
09:37 28.17 28.18 28.17 28.18 2.0K
09:38 28.15 28.15 28.15 28.15 1.9K
09:39 28.14 28.14 28.14 28.14 1.5K
09:40 28.14 28.17 28.14 28.16 1.6K
09:41 28.16 28.16 28.11 28.11 5.3K
09:42 28.10 28.11 28.09 28.11 1.3K
09:43 28.10 28.10 28.10 28.10 12.6K
09:44 28.11 28.11 28.09 28.11 3.1K
09:45 28.13 28.14 28.13 28.14 3.5K
09:46 28.18 28.19 28.18 28.19 2.0K
09:47 28.18 28.18 28.18 28.18 2.4K
09:48 28.20 28.26 28.20 28.23 3.8K
09:49 28.25 28.28 28.25 28.28 4.2K
09:50 28.33 28.33 28.32 28.32 0.9K
09:51 28.32 28.32 28.29 28.29 5.3K
09:52 28.29 28.29 28.27 28.27 1.7K
09:53 28.24 28.25 28.24 28.25 2.0K
09:54 28.26 28.27 28.26 28.27 3.7K
09:55 28.29 28.29 28.28 28.28 3.1K
09:56 28.28 28.28 28.25 28.26 5.1K
09:57 28.24 28.24 28.24 28.24 1.8K
09:58 28.24 28.26 28.24 28.26 2.2K
09:59 28.26 28.26 28.26 28.26 5.7K
10:00 28.20 28.24 28.18 28.24 4.6K
10:01 28.25 28.27 28.25 28.25 3.6K
10:02 28.26 28.26 28.25 28.25 3.7K
10:04 28.27 28.27 28.22 28.23 5.8K
10:05 28.21 28.23 28.21 28.21 3.7K
10:06 28.18 28.20 28.18 28.20 1.4K
10:07 28.19 28.23 28.19 28.23 4.5K
10:08 28.26 28.27 28.25 28.26 12.4K
10:09 28.26 28.27 28.26 28.27 3.1K
10:10 28.28 28.30 28.28 28.28 5.3K
10:11 28.26 28.27 28.25 28.25 4.3K
10:12 28.23 28.23 28.20 28.21 2.8K
10:13 28.21 28.21 28.20 28.20 3.7K
10:14 28.20 28.22 28.20 28.20 8.9K
10:15 28.21 28.23 28.19 28.19 3.1K
10:16 28.19 28.20 28.19 28.20 3.4K
10:17 28.19 28.19 28.18 28.18 3.0K
10:18 28.19 28.20 28.18 28.18 4.5K
10:19 28.17 28.19 28.17 28.19 2.7K
10:20 28.19 28.19 28.15 28.15 3.9K
10:21 28.16 28.16 28.16 28.16 0.9K
10:22 28.14 28.14 28.14 28.14 1.7K
10:23 28.15 28.15 28.12 28.12 1.5K
10:24 28.12 28.12 28.12 28.12 0.5K
10:25 28.13 28.14 28.13 28.14 8.4K
10:26 28.12 28.12 28.12 28.12 1.4K
10:27 28.14 28.14 28.14 28.14 3.6K
10:28 28.13 28.13 28.13 28.13 0.5K
10:29 28.14 28.15 28.14 28.15 1.8K
10:30 28.15 28.15 28.12 28.12 4.0K
10:31 28.15 28.15 28.15 28.15 5.5K
10:32 28.16 28.19 28.16 28.19 3.1K
10:34 28.18 28.18 28.17 28.17 10.5K
10:35 28.16 28.18 28.16 28.17 2.9K
10:36 28.18 28.18 28.16 28.17 5.1K
10:37 28.17 28.17 28.14 28.14 8.5K
10:38 28.15 28.17 28.15 28.17 1.7K
10:39 28.17 28.17 28.15 28.15 4.3K
10:41 28.17 28.17 28.16 28.16 84.4K
10:42 28.16 28.16 28.16 28.16 0.9K
10:43 28.17 28.17 28.14 28.15 3.8K
10:44 28.15 28.20 28.15 28.20 26.9K
10:45 28.20 28.20 28.17 28.17 3.4K
10:46 28.17 28.18 28.16 28.16 11.0K
10:47 28.15 28.22 28.15 28.22 7.9K
10:48 28.22 28.22 28.17 28.19 7.7K
10:49 28.19 28.19 28.19 28.19 0.3K
10:50 28.22 28.23 28.22 28.23 3.0K
10:51 28.23 28.26 28.23 28.26 4.9K
10:52 28.24 28.24 28.24 28.24 3.3K
10:53 28.24 28.24 28.24 28.24 0.6K
10:54 28.24 28.24 28.23 28.24 5.1K
10:55 28.23 28.23 28.23 28.23 1.8K
10:56 28.24 28.27 28.24 28.27 6.9K
10:57 28.29 28.29 28.25 28.25 8.0K
10:58 28.24 28.25 28.24 28.25 2.2K
10:59 28.24 28.24 28.24 28.24 1.4K
11:00 28.24 28.25 28.24 28.24 3.8K
11:01 28.25 28.25 28.25 28.25 0.9K
11:02 28.26 28.28 28.26 28.28 3.7K
11:03 28.28 28.28 28.27 28.27 51.0K
11:04 28.28 28.28 28.25 28.25 2.8K
11:05 28.25 28.26 28.25 28.26 2.1K
11:06 28.26 28.26 28.25 28.25 1.0K
11:07 28.25 28.28 28.25 28.28 7.1K
11:08 28.29 28.29 28.28 28.29 33.3K
11:09 28.28 28.28 28.28 28.28 9.2K
11:10 28.27 28.27 28.26 28.26 2.1K
11:11 28.27 28.27 28.26 28.26 8.9K
11:12 28.27 28.27 28.27 28.27 2.1K
11:13 28.28 28.28 28.28 28.28 44.2K
11:14 28.28 28.31 28.28 28.31 58.2K
11:15 28.31 28.34 28.31 28.34 4.7K
11:16 28.33 28.34 28.33 28.34 2.7K
11:17 28.34 28.35 28.34 28.34 4.2K
11:18 28.34 28.34 28.34 28.34 1.0K
11:20 28.34 28.37 28.34 28.37 3.5K
11:21 28.38 28.38 28.38 28.38 1.4K
11:22 28.38 28.38 28.38 28.38 1.5K
11:23 28.38 28.38 28.38 28.38 2.0K
11:24 28.38 28.38 28.37 28.37 8.7K
11:25 28.37 28.38 28.34 28.34 9.6K
11:26 28.34 28.34 28.34 28.34 1.2K
11:27 28.34 28.35 28.34 28.35 1.1K
11:28 28.35 28.37 28.35 28.37 3.1K
11:29 28.37 28.38 28.37 28.38 4.5K
11:30 28.38 28.39 28.35 28.35 13.8K
11:31 28.36 28.36 28.35 28.35 1.3K
11:32 28.36 28.37 28.36 28.37 2.8K
11:33 28.38 28.38 28.37 28.37 8.2K
11:34 28.37 28.38 28.37 28.38 7.8K
11:35 28.36 28.37 28.36 28.36 4.3K
11:36 28.36 28.36 28.36 28.36 4.1K
11:37 28.37 28.37 28.36 28.37 4.6K
11:38 28.38 28.38 28.38 28.38 117.7K
11:39 28.41 28.42 28.41 28.41 3.8K
11:41 28.40 28.41 28.40 28.41 2.9K
11:42 28.41 28.41 28.40 28.40 3.2K
11:43 28.37 28.37 28.37 28.37 2.3K
11:44 28.37 28.38 28.37 28.38 2.8K
11:45 28.38 28.38 28.36 28.36 4.2K
11:46 28.36 28.36 28.36 28.36 0.8K
11:47 28.36 28.36 28.36 28.36 2.1K
11:48 28.36 28.37 28.36 28.37 5.2K
11:49 28.37 28.37 28.37 28.37 0.3K
11:50 28.37 28.37 28.36 28.36 8.2K
11:51 28.36 28.36 28.35 28.35 7.0K
11:52 28.35 28.35 28.34 28.34 1.0K
11:53 28.35 28.35 28.35 28.35 0.5K
11:54 28.36 28.36 28.36 28.36 2.7K
11:55 28.36 28.37 28.36 28.37 2.1K
11:57 28.38 28.38 28.37 28.37 8.0K
11:59 28.36 28.38 28.36 28.38 0.9K
12:00 28.38 28.39 28.38 28.38 6.2K
12:01 28.38 28.38 28.37 28.37 4.2K
12:02 28.38 28.39 28.38 28.39 1.4K
12:03 28.38 28.38 28.38 28.38 1.9K
12:04 28.39 28.40 28.39 28.40 2.9K
12:05 28.40 28.44 28.40 28.44 3.9K
12:06 28.44 28.46 28.44 28.46 3.3K
12:07 28.46 28.46 28.46 28.46 2.1K
12:08 28.46 28.46 28.45 28.45 6.5K
12:09 28.46 28.46 28.46 28.46 0.7K
12:10 28.46 28.47 28.46 28.47 3.2K
12:12 28.48 28.48 28.48 28.48 0.7K
12:13 28.47 28.47 28.46 28.46 6.4K
12:14 28.47 28.47 28.47 28.47 0.3K
12:15 28.46 28.47 28.46 28.47 3.1K
12:16 28.48 28.48 28.48 28.48 2.0K
12:17 28.49 28.49 28.49 28.49 2.4K
12:19 28.50 28.50 28.50 28.50 1.2K
12:20 28.50 28.50 28.50 28.50 1.7K
12:21 28.51 28.52 28.51 28.51 9.3K
12:22 28.51 28.51 28.51 28.51 2.3K
12:24 28.50 28.50 28.49 28.49 3.3K
12:25 28.50 28.50 28.50 28.50 1.9K
12:26 28.51 28.51 28.50 28.50 1.4K
12:27 28.51 28.51 28.50 28.50 2.3K
12:28 28.50 28.50 28.50 28.50 2.0K
12:29 28.51 28.51 28.51 28.51 3.0K
12:30 28.51 28.53 28.51 28.51 5.6K
12:31 28.51 28.53 28.51 28.53 2.2K
12:32 28.53 28.53 28.53 28.53 0.2K
12:33 28.53 28.55 28.53 28.55 6.9K
12:34 28.55 28.55 28.55 28.55 0.6K
12:35 28.55 28.55 28.55 28.55 15.6K
12:36 28.55 28.55 28.54 28.55 5.7K
12:37 28.56 28.56 28.55 28.55 3.3K
12:38 28.57 28.58 28.57 28.57 4.7K
12:39 28.58 28.59 28.58 28.59 3.5K
12:40 28.59 28.60 28.59 28.60 3.5K
12:41 28.58 28.58 28.57 28.57 7.3K
12:42 28.55 28.58 28.55 28.58 5.8K
12:43 28.58 28.59 28.58 28.59 3.6K
12:44 28.59 28.59 28.59 28.59 4.1K
12:45 28.59 28.60 28.59 28.60 11.0K
12:46 28.60 28.61 28.60 28.61 0.6K
12:47 28.60 28.60 28.60 28.60 4.1K
12:48 28.58 28.58 28.55 28.55 12.6K
12:49 28.55 28.56 28.55 28.56 3.5K
12:50 28.57 28.57 28.57 28.57 1.5K
12:51 28.58 28.58 28.58 28.58 1.5K
12:52 28.59 28.59 28.58 28.58 4.5K
12:54 28.56 28.57 28.56 28.57 2.1K
12:55 28.56 28.56 28.55 28.55 2.6K
12:56 28.55 28.58 28.55 28.58 4.3K
12:57 28.58 28.58 28.58 28.58 0.3K
12:58 28.58 28.58 28.55 28.55 2.3K
12:59 28.54 28.56 28.53 28.56 2.4K
13:00 28.55 28.56 28.55 28.56 2.6K
13:01 28.57 28.57 28.57 28.57 0.8K
13:02 28.56 28.56 28.56 28.56 2.6K
13:03 28.55 28.55 28.53 28.53 3.0K
13:04 28.54 28.54 28.54 28.54 0.7K
13:05 28.54 28.54 28.54 28.54 2.2K
13:06 28.56 28.57 28.56 28.57 3.2K
13:07 28.57 28.58 28.57 28.57 5.8K
13:09 28.59 28.59 28.59 28.59 2.5K
13:10 28.60 28.60 28.60 28.60 1.5K
13:11 28.60 28.60 28.60 28.60 1.0K
13:12 28.59 28.59 28.59 28.59 0.8K
13:13 28.59 28.59 28.58 28.59 5.1K
13:14 28.59 28.61 28.59 28.61 21.1K
13:15 28.62 28.65 28.62 28.65 3.7K
13:16 28.65 28.66 28.65 28.66 0.9K
13:17 28.65 28.66 28.65 28.65 4.9K
13:18 28.65 28.65 28.65 28.65 1.9K
13:19 28.65 28.65 28.64 28.64 4.1K
13:20 28.64 28.64 28.64 28.64 1.2K
13:21 28.64 28.65 28.64 28.64 2.3K
13:22 28.65 28.65 28.63 28.63 5.6K
13:23 28.62 28.65 28.62 28.65 8.3K
13:24 28.65 28.65 28.65 28.65 0.7K
13:25 28.65 28.65 28.65 28.65 0.8K
13:26 28.65 28.65 28.64 28.64 1.9K
13:27 28.64 28.64 28.64 28.64 0.4K
13:28 28.63 28.64 28.63 28.64 0.5K
13:29 28.65 28.65 28.64 28.65 1.5K
13:30 28.65 28.68 28.65 28.68 3.3K
13:31 28.68 28.68 28.68 28.68 2.9K
13:32 28.68 28.68 28.68 28.68 2.1K
13:34 28.69 28.71 28.69 28.71 6.7K
13:35 28.72 28.72 28.72 28.72 1.8K
13:37 28.71 28.74 28.71 28.74 4.5K
13:38 28.74 28.74 28.72 28.72 11.3K
13:39 28.72 28.72 28.72 28.72 1.3K
13:41 28.72 28.73 28.72 28.73 1.7K
13:42 28.73 28.73 28.73 28.73 1.0K
13:43 28.73 28.73 28.73 28.73 2.3K
13:44 28.74 28.74 28.73 28.73 3.3K
13:45 28.73 28.73 28.71 28.72 28.4K
13:46 28.70 28.70 28.69 28.70 1.9K
13:47 28.69 28.69 28.67 28.67 2.1K
13:48 28.67 28.68 28.67 28.68 2.3K
13:49 28.67 28.67 28.66 28.67 2.7K
13:50 28.67 28.68 28.67 28.67 4.7K
13:51 28.67 28.67 28.64 28.64 3.0K
13:52 28.64 28.64 28.64 28.64 0.6K
13:53 28.63 28.63 28.63 28.63 2.7K
13:54 28.63 28.63 28.63 28.63 0.4K
13:55 28.63 28.65 28.62 28.62 6.7K
13:57 28.61 28.61 28.61 28.61 1.3K
13:58 28.61 28.61 28.60 28.60 1.3K
13:59 28.60 28.60 28.60 28.60 1.9K
14:00 28.61 28.61 28.61 28.61 1.4K
14:01 28.61 28.61 28.61 28.61 6.7K
14:02 28.60 28.60 28.58 28.59 13.6K
14:03 28.59 28.59 28.59 28.59 4.3K
14:04 28.58 28.59 28.57 28.57 3.7K
14:05 28.56 28.57 28.56 28.57 3.6K
14:06 28.56 28.56 28.56 28.56 1.5K
14:07 28.56 28.56 28.56 28.56 1.4K
14:08 28.57 28.57 28.56 28.56 2.3K
14:09 28.56 28.56 28.55 28.55 7.6K
14:10 28.54 28.54 28.54 28.54 3.1K
14:11 28.53 28.53 28.51 28.51 5.8K
14:12 28.52 28.52 28.52 28.52 2.8K
14:13 28.52 28.52 28.51 28.51 4.0K
14:14 28.50 28.51 28.50 28.51 4.7K
14:15 28.50 28.50 28.48 28.49 14.5K
14:16 28.48 28.50 28.48 28.50 3.0K
14:17 28.50 28.50 28.50 28.50 5.3K
14:19 28.50 28.50 28.48 28.48 5.5K
14:20 28.50 28.50 28.50 28.50 3.9K
14:21 28.50 28.50 28.48 28.48 5.1K
14:22 28.48 28.48 28.46 28.47 2.6K
14:24 28.47 28.47 28.46 28.46 2.9K
14:25 28.47 28.48 28.47 28.48 1.8K
14:26 28.48 28.48 28.47 28.47 1.7K
14:27 28.46 28.46 28.45 28.45 4.0K
14:28 28.44 28.46 28.44 28.46 3.8K
14:29 28.46 28.46 28.46 28.46 0.2K
14:30 28.46 28.47 28.46 28.47 5.5K
14:31 28.47 28.50 28.47 28.50 6.0K
14:32 28.51 28.51 28.50 28.50 4.9K
14:33 28.51 28.51 28.51 28.51 5.0K
14:34 28.50 28.52 28.50 28.52 2.9K
14:35 28.50 28.50 28.50 28.50 12.4K
14:36 28.47 28.50 28.47 28.50 8.1K
14:37 28.50 28.50 28.49 28.49 3.2K
14:38 28.49 28.49 28.49 28.49 4.9K
14:39 28.49 28.49 28.49 28.49 1.3K
14:40 28.49 28.49 28.49 28.49 0.6K
14:41 28.49 28.49 28.49 28.49 0.6K
14:42 28.49 28.50 28.49 28.50 3.6K
14:43 28.50 28.50 28.50 28.50 0.7K
14:44 28.50 28.50 28.48 28.48 13.5K
14:45 28.49 28.52 28.49 28.52 4.4K
14:46 28.52 28.52 28.51 28.51 4.7K
14:47 28.50 28.50 28.50 28.50 2.5K
14:48 28.50 28.51 28.50 28.51 3.0K
14:49 28.52 28.53 28.52 28.53 1.8K
14:50 28.53 28.53 28.50 28.50 8.3K
14:51 28.50 28.50 28.50 28.50 2.2K
14:52 28.50 28.50 28.50 28.50 1.3K
14:53 28.50 28.50 28.50 28.50 1.1K
14:54 28.50 28.50 28.49 28.49 0.7K
14:55 28.50 28.50 28.49 28.50 2.0K
14:56 28.49 28.49 28.47 28.48 9.4K
14:57 28.48 28.53 28.48 28.53 14.4K
14:58 28.53 28.53 28.49 28.49 34.8K
14:59 28.50 28.50 28.47 28.47 9.5K
15:00 28.47 28.51 28.47 28.51 13.6K
15:01 28.51 28.53 28.51 28.53 6.0K
15:02 28.53 28.53 28.51 28.52 6.6K
15:03 28.52 28.52 28.52 28.52 0.8K
15:04 28.52 28.53 28.52 28.53 2.4K
15:05 28.53 28.55 28.53 28.55 3.4K
15:06 28.55 28.56 28.55 28.56 2.8K
15:07 28.56 28.56 28.56 28.56 1.7K
15:08 28.56 28.56 28.56 28.56 2.3K
15:09 28.56 28.57 28.56 28.57 3.8K
15:10 28.57 28.57 28.56 28.57 17.5K
15:11 28.58 28.58 28.58 28.58 1.9K
15:12 28.58 28.58 28.58 28.58 2.5K
15:13 28.59 28.59 28.59 28.59 1.5K
15:14 28.59 28.59 28.59 28.59 2.1K
15:15 28.58 28.60 28.57 28.57 15.0K
15:16 28.57 28.59 28.57 28.59 13.6K
15:17 28.60 28.60 28.59 28.59 12.8K
15:18 28.58 28.59 28.58 28.59 2.4K
15:19 28.58 28.58 28.58 28.58 2.8K
15:20 28.58 28.59 28.57 28.57 4.3K
15:21 28.58 28.59 28.58 28.59 4.8K
15:22 28.59 28.59 28.58 28.59 3.9K
15:23 28.59 28.60 28.59 28.60 4.1K
15:24 28.60 28.62 28.60 28.62 43.8K
15:25 28.62 28.62 28.57 28.58 22.3K
15:26 28.57 28.59 28.57 28.59 18.2K
15:27 28.59 28.59 28.59 28.59 2.4K
15:28 28.58 28.59 28.58 28.59 4.4K
15:29 28.57 28.59 28.57 28.59 7.5K
15:30 28.59 28.59 28.57 28.57 8.8K
15:31 28.55 28.55 28.54 28.54 4.6K
15:32 28.54 28.57 28.54 28.56 7.3K
15:33 28.58 28.60 28.58 28.59 10.8K
15:34 28.59 28.59 28.58 28.59 9.1K
15:35 28.59 28.62 28.59 28.61 6.8K
15:36 28.61 28.61 28.59 28.60 11.5K
15:37 28.62 28.62 28.60 28.60 13.8K
15:38 28.60 28.60 28.59 28.60 4.5K
15:39 28.60 28.60 28.60 28.60 10.0K
15:40 28.61 28.61 28.60 28.60 23.3K
15:41 28.60 28.61 28.60 28.60 13.4K
15:42 28.60 28.61 28.60 28.61 4.5K
15:43 28.61 28.61 28.61 28.61 2.2K
15:44 28.61 28.63 28.57 28.57 27.5K
15:45 28.57 28.59 28.57 28.58 13.1K
15:46 28.57 28.60 28.57 28.60 31.8K
15:47 28.61 28.63 28.61 28.63 9.3K
15:48 28.63 28.64 28.63 28.63 11.0K
15:49 28.64 28.64 28.63 28.64 11.2K
15:50 28.64 28.66 28.64 28.66 18.2K
15:51 28.66 28.67 28.66 28.67 14.8K
15:52 28.67 28.67 28.66 28.67 16.2K
15:53 28.67 28.67 28.64 28.64 24.4K
15:54 28.65 28.68 28.65 28.68 39.3K
15:55 28.69 28.71 28.69 28.70 43.9K
15:56 28.69 28.69 28.67 28.68 38.3K
15:57 28.68 28.68 28.67 28.68 39.5K
15:58 28.67 28.67 28.66 28.66 39.9K
15:59 28.66 28.68 28.65 28.68 625.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음