Axalta Coating Systems Ltd (AXTA)

AXTA
🏛️ 미국 →
28.08
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.62 31.62 31.57 31.60 10.4K
09:31 31.74 31.74 31.74 31.74 0.1K
09:32 31.74 31.74 31.47 31.47 0.8K
09:34 31.61 31.61 31.48 31.59 1.0K
09:38 31.62 31.62 31.62 31.62 0.6K
09:40 31.69 31.69 31.69 31.69 2.3K
09:41 31.71 31.71 31.69 31.69 2.2K
09:42 31.69 31.69 31.69 31.69 0.9K
09:43 31.70 31.73 31.70 31.73 2.3K
09:44 31.59 31.59 31.59 31.59 0.7K
09:45 31.50 31.50 31.41 31.41 13.1K
09:46 31.42 31.43 31.42 31.43 1.5K
09:47 31.47 31.50 31.47 31.50 1.3K
09:48 31.51 31.55 31.51 31.55 1.2K
09:49 31.59 31.59 31.56 31.56 4.6K
09:50 31.53 31.53 31.53 31.53 1.2K
09:51 31.53 31.53 31.53 31.53 0.4K
09:52 31.53 31.53 31.53 31.53 1.7K
09:55 31.50 31.50 31.50 31.50 2.3K
09:56 31.53 31.53 31.53 31.53 1.1K
09:57 31.54 31.56 31.54 31.56 1.4K
09:58 31.58 31.58 31.56 31.56 1.7K
10:00 31.49 31.51 31.47 31.48 3.6K
10:01 31.46 31.46 31.46 31.46 1.4K
10:02 31.49 31.49 31.46 31.46 3.3K
10:03 31.47 31.47 31.45 31.45 1.1K
10:05 31.46 31.46 31.46 31.46 1.2K
10:06 31.46 31.46 31.46 31.46 0.3K
10:07 31.47 31.48 31.47 31.48 2.2K
10:08 31.48 31.48 31.44 31.44 1.6K
10:10 31.47 31.47 31.45 31.47 2.4K
10:11 31.48 31.48 31.48 31.48 1.9K
10:13 31.52 31.52 31.51 31.51 2.8K
10:14 31.49 31.49 31.48 31.48 1.1K
10:15 31.45 31.45 31.45 31.45 1.4K
10:17 31.47 31.47 31.46 31.47 4.2K
10:18 31.48 31.48 31.48 31.48 11.4K
10:19 31.47 31.47 31.46 31.46 1.9K
10:20 31.46 31.46 31.46 31.46 1.7K
10:21 31.45 31.46 31.45 31.46 2.5K
10:23 31.48 31.48 31.46 31.46 1.6K
10:24 31.44 31.45 31.43 31.45 2.4K
10:25 31.43 31.43 31.42 31.42 1.8K
10:26 31.42 31.42 31.42 31.42 1.3K
10:27 31.41 31.41 31.41 31.41 2.7K
10:28 31.44 31.44 31.44 31.44 0.9K
10:29 31.42 31.42 31.42 31.42 1.4K
10:30 31.43 31.43 31.43 31.43 2.6K
10:31 31.42 31.42 31.41 31.41 2.4K
10:32 31.41 31.41 31.41 31.41 2.2K
10:33 31.42 31.42 31.42 31.42 1.0K
10:34 31.40 31.40 31.40 31.40 1.9K
10:35 31.41 31.41 31.41 31.41 1.3K
10:36 31.40 31.40 31.40 31.40 1.5K
10:38 31.42 31.44 31.42 31.43 4.3K
10:39 31.41 31.42 31.41 31.42 2.9K
10:40 31.43 31.43 31.43 31.43 3.3K
10:43 31.41 31.41 31.41 31.41 0.7K
10:45 31.39 31.39 31.36 31.36 1.9K
10:46 31.36 31.36 31.36 31.36 0.2K
10:47 31.36 31.39 31.36 31.39 2.4K
10:48 31.39 31.39 31.39 31.39 0.8K
10:50 31.38 31.40 31.38 31.40 1.3K
10:51 31.38 31.38 31.38 31.38 0.7K
10:52 31.38 31.41 31.38 31.41 4.7K
10:53 31.40 31.40 31.40 31.40 0.8K
10:54 31.39 31.39 31.39 31.39 3.0K
10:56 31.40 31.41 31.40 31.41 1.1K
10:57 31.41 31.41 31.41 31.41 1.8K
10:58 31.42 31.43 31.42 31.43 3.9K
10:59 31.43 31.43 31.43 31.43 0.7K
11:00 31.42 31.42 31.42 31.42 2.3K
11:01 31.41 31.42 31.41 31.42 1.8K
11:02 31.42 31.45 31.42 31.45 3.6K
11:03 31.44 31.45 31.44 31.45 3.5K
11:04 31.43 31.43 31.43 31.43 2.4K
11:07 31.39 31.39 31.39 31.39 0.6K
11:08 31.38 31.38 31.38 31.38 0.6K
11:09 31.38 31.38 31.38 31.38 1.2K
11:10 31.37 31.37 31.37 31.37 4.0K
11:13 31.35 31.36 31.35 31.36 1.5K
11:14 31.35 31.36 31.35 31.36 2.4K
11:15 31.38 31.38 31.38 31.38 1.0K
11:16 31.38 31.38 31.38 31.38 0.8K
11:18 31.41 31.41 31.40 31.40 4.1K
11:19 31.41 31.43 31.41 31.42 1.7K
11:20 31.43 31.43 31.43 31.43 1.6K
11:22 31.43 31.43 31.43 31.43 1.3K
11:23 31.43 31.43 31.43 31.43 0.2K
11:24 31.43 31.45 31.43 31.43 5.2K
11:26 31.42 31.43 31.41 31.41 4.5K
11:27 31.41 31.42 31.41 31.42 3.3K
11:29 31.40 31.40 31.40 31.40 2.5K
11:30 31.37 31.37 31.37 31.37 0.7K
11:31 31.35 31.35 31.35 31.35 1.5K
11:33 31.35 31.35 31.33 31.33 2.1K
11:34 31.33 31.33 31.33 31.33 2.1K
11:36 31.37 31.37 31.36 31.36 2.0K
11:37 31.37 31.37 31.37 31.37 0.9K
11:38 31.37 31.38 31.37 31.38 2.8K
11:40 31.36 31.37 31.36 31.37 2.1K
11:42 31.35 31.36 31.35 31.36 1.1K
11:43 31.36 31.36 31.36 31.36 1.2K
11:44 31.37 31.37 31.37 31.37 0.9K
11:45 31.38 31.39 31.38 31.39 2.1K
11:46 31.39 31.39 31.39 31.39 0.9K
11:47 31.39 31.39 31.38 31.38 2.3K
11:48 31.37 31.37 31.37 31.37 1.4K
11:49 31.37 31.37 31.37 31.37 0.9K
11:50 31.37 31.37 31.37 31.37 1.0K
11:52 31.36 31.36 31.36 31.36 2.0K
11:54 31.34 31.34 31.34 31.34 2.5K
11:57 31.31 31.31 31.31 31.31 1.0K
11:58 31.31 31.32 31.31 31.32 1.9K
11:59 31.32 31.32 31.32 31.32 1.4K
12:00 31.35 31.35 31.34 31.34 3.5K
12:02 31.33 31.33 31.33 31.33 2.7K
12:05 31.33 31.33 31.32 31.32 2.3K
12:07 31.34 31.36 31.34 31.36 2.6K
12:09 31.37 31.37 31.37 31.37 1.0K
12:10 31.36 31.37 31.36 31.37 2.3K
12:11 31.37 31.37 31.37 31.37 1.0K
12:12 31.39 31.39 31.39 31.39 0.4K
12:13 31.39 31.39 31.37 31.37 4.7K
12:14 31.37 31.37 31.37 31.37 0.8K
12:15 31.37 31.38 31.37 31.38 1.6K
12:16 31.41 31.41 31.41 31.41 5.6K
12:17 31.41 31.41 31.40 31.40 16.1K
12:18 31.39 31.39 31.39 31.39 0.9K
12:19 31.38 31.38 31.38 31.38 2.9K
12:20 31.37 31.37 31.37 31.37 0.8K
12:21 31.36 31.36 31.35 31.35 1.3K
12:22 31.35 31.35 31.35 31.35 1.0K
12:23 31.35 31.35 31.35 31.35 1.8K
12:24 31.34 31.34 31.33 31.33 2.2K
12:25 31.33 31.33 31.33 31.33 0.8K
12:26 31.33 31.33 31.33 31.33 2.0K
12:28 31.35 31.35 31.35 31.35 1.2K
12:29 31.37 31.38 31.37 31.38 1.6K
12:30 31.40 31.40 31.40 31.40 1.4K
12:31 31.40 31.40 31.39 31.40 1.5K
12:32 31.40 31.43 31.40 31.43 6.4K
12:33 31.43 31.43 31.43 31.43 1.4K
12:34 31.41 31.42 31.41 31.41 1.5K
12:35 31.41 31.41 31.41 31.41 1.5K
12:37 31.42 31.42 31.42 31.42 1.5K
12:38 31.44 31.44 31.44 31.44 0.3K
12:39 31.45 31.45 31.45 31.45 1.5K
12:40 31.45 31.45 31.44 31.44 5.5K
12:41 31.43 31.43 31.43 31.43 2.9K
12:43 31.41 31.41 31.41 31.41 2.8K
12:45 31.40 31.40 31.40 31.40 2.7K
12:47 31.41 31.41 31.41 31.41 2.3K
12:49 31.44 31.44 31.44 31.44 2.1K
12:50 31.44 31.44 31.43 31.43 4.3K
12:51 31.42 31.43 31.42 31.43 3.4K
12:53 31.40 31.40 31.39 31.40 3.7K
12:55 31.39 31.39 31.39 31.39 1.0K
12:57 31.39 31.39 31.39 31.39 3.0K
12:59 31.37 31.37 31.37 31.37 1.6K
13:00 31.36 31.36 31.36 31.36 1.5K
13:01 31.37 31.37 31.37 31.37 2.4K
13:03 31.38 31.38 31.38 31.38 0.2K
13:04 31.36 31.36 31.36 31.36 3.1K
13:05 31.41 31.42 31.41 31.41 5.2K
13:06 31.41 31.41 31.39 31.39 3.8K
13:10 31.38 31.40 31.38 31.40 2.3K
13:11 31.38 31.38 31.38 31.38 1.5K
13:13 31.38 31.38 31.38 31.38 2.1K
13:14 31.41 31.41 31.41 31.41 0.9K
13:15 31.42 31.42 31.42 31.42 4.5K
13:19 31.43 31.43 31.43 31.43 1.9K
13:20 31.43 31.43 31.42 31.42 4.7K
13:21 31.42 31.42 31.42 31.42 2.3K
13:22 31.43 31.43 31.42 31.42 2.8K
13:23 31.42 31.42 31.42 31.42 0.6K
13:24 31.42 31.43 31.42 31.43 2.4K
13:27 31.43 31.44 31.43 31.44 0.7K
13:28 31.43 31.43 31.43 31.43 0.4K
13:29 31.43 31.43 31.43 31.43 1.4K
13:30 31.44 31.44 31.44 31.44 1.6K
13:31 31.43 31.43 31.43 31.43 7.1K
13:34 31.42 31.42 31.42 31.42 1.5K
13:35 31.43 31.43 31.43 31.43 0.3K
13:36 31.43 31.43 31.41 31.42 3.4K
13:37 31.41 31.42 31.40 31.40 7.8K
13:39 31.39 31.39 31.39 31.39 1.4K
13:40 31.40 31.41 31.40 31.40 4.7K
13:42 31.40 31.40 31.40 31.40 0.4K
13:43 31.39 31.39 31.38 31.39 3.4K
13:44 31.37 31.37 31.37 31.37 0.4K
13:45 31.38 31.38 31.38 31.38 2.3K
13:48 31.39 31.39 31.39 31.39 1.0K
13:49 31.38 31.38 31.37 31.37 1.6K
13:50 31.36 31.36 31.36 31.36 2.3K
13:51 31.36 31.36 31.36 31.36 1.1K
13:52 31.35 31.37 31.35 31.37 2.5K
13:54 31.36 31.36 31.36 31.36 1.3K
13:55 31.36 31.36 31.36 31.36 1.3K
13:56 31.36 31.36 31.36 31.36 0.7K
13:57 31.36 31.36 31.36 31.36 0.9K
13:58 31.35 31.35 31.35 31.35 0.6K
13:59 31.34 31.34 31.34 31.34 0.9K
14:00 31.34 31.36 31.34 31.36 5.4K
14:01 31.37 31.38 31.37 31.38 1.6K
14:02 31.39 31.39 31.39 31.39 0.7K
14:03 31.40 31.40 31.40 31.40 1.1K
14:04 31.40 31.40 31.40 31.40 2.8K
14:05 31.42 31.42 31.42 31.42 1.9K
14:07 31.42 31.43 31.42 31.43 6.1K
14:08 31.43 31.43 31.43 31.43 0.6K
14:09 31.42 31.42 31.40 31.40 3.3K
14:10 31.40 31.40 31.40 31.40 1.3K
14:11 31.39 31.39 31.39 31.39 2.8K
14:12 31.38 31.38 31.38 31.38 1.3K
14:13 31.38 31.39 31.38 31.39 2.8K
14:14 31.38 31.39 31.38 31.39 1.6K
14:15 31.38 31.38 31.38 31.38 5.9K
14:18 31.35 31.35 31.35 31.35 3.3K
14:19 31.34 31.34 31.34 31.34 0.3K
14:20 31.35 31.35 31.35 31.35 5.0K
14:22 31.33 31.33 31.33 31.33 0.6K
14:24 31.32 31.33 31.32 31.33 2.5K
14:25 31.33 31.33 31.33 31.33 1.3K
14:26 31.34 31.36 31.34 31.36 1.9K
14:27 31.36 31.36 31.36 31.36 0.3K
14:28 31.38 31.38 31.38 31.38 0.5K
14:29 31.38 31.38 31.38 31.38 1.2K
14:30 31.40 31.40 31.40 31.40 2.2K
14:32 31.41 31.41 31.40 31.40 3.3K
14:33 31.40 31.40 31.40 31.40 1.9K
14:34 31.39 31.39 31.39 31.39 0.7K
14:35 31.41 31.41 31.41 31.41 1.1K
14:36 31.41 31.41 31.41 31.41 1.7K
14:37 31.40 31.40 31.40 31.40 5.3K
14:38 31.40 31.42 31.40 31.42 4.3K
14:39 31.42 31.42 31.42 31.42 2.1K
14:40 31.42 31.42 31.42 31.42 1.4K
14:41 31.42 31.42 31.42 31.42 1.3K
14:42 31.42 31.42 31.42 31.42 1.1K
14:43 31.41 31.41 31.41 31.41 1.0K
14:44 31.41 31.41 31.41 31.41 5.5K
14:46 31.41 31.41 31.40 31.40 4.9K
14:47 31.40 31.40 31.39 31.39 8.3K
14:48 31.39 31.39 31.38 31.38 1.8K
14:49 31.37 31.41 31.37 31.41 5.6K
14:50 31.41 31.41 31.41 31.41 0.6K
14:51 31.41 31.41 31.41 31.41 2.2K
14:52 31.41 31.41 31.41 31.41 4.8K
14:53 31.39 31.39 31.39 31.39 0.8K
14:54 31.38 31.38 31.36 31.36 1.2K
14:55 31.36 31.36 31.35 31.35 5.3K
14:58 31.32 31.32 31.32 31.32 1.6K
14:59 31.32 31.32 31.32 31.32 1.7K
15:00 31.31 31.33 31.31 31.31 4.8K
15:01 31.31 31.31 31.31 31.31 1.6K
15:02 31.30 31.30 31.30 31.30 1.0K
15:03 31.31 31.32 31.31 31.32 2.7K
15:04 31.33 31.33 31.33 31.33 1.4K
15:05 31.34 31.34 31.34 31.34 0.7K
15:06 31.35 31.35 31.34 31.34 2.4K
15:07 31.34 31.35 31.34 31.35 1.5K
15:08 31.35 31.36 31.35 31.36 3.9K
15:09 31.35 31.36 31.35 31.36 0.8K
15:10 31.36 31.37 31.36 31.37 4.2K
15:11 31.36 31.36 31.36 31.36 4.0K
15:12 31.36 31.36 31.36 31.36 0.4K
15:13 31.36 31.36 31.35 31.35 1.9K
15:14 31.34 31.34 31.34 31.34 0.4K
15:15 31.34 31.34 31.33 31.33 3.9K
15:16 31.33 31.35 31.33 31.34 5.5K
15:17 31.34 31.34 31.34 31.34 3.7K
15:18 31.34 31.34 31.33 31.33 0.9K
15:19 31.34 31.34 31.33 31.33 6.7K
15:20 31.34 31.35 31.33 31.34 8.2K
15:21 31.34 31.35 31.34 31.34 1.1K
15:22 31.34 31.34 31.33 31.33 3.0K
15:23 31.34 31.34 31.32 31.32 3.7K
15:24 31.33 31.33 31.31 31.32 3.6K
15:25 31.31 31.32 31.30 31.30 4.4K
15:26 31.29 31.29 31.29 31.29 3.4K
15:27 31.28 31.29 31.28 31.28 1.3K
15:28 31.28 31.28 31.26 31.28 9.1K
15:29 31.28 31.28 31.28 31.28 0.9K
15:30 31.29 31.29 31.28 31.28 12.8K
15:31 31.27 31.27 31.27 31.27 5.1K
15:32 31.27 31.27 31.23 31.25 8.4K
15:33 31.25 31.25 31.25 31.25 1.8K
15:34 31.24 31.24 31.23 31.23 0.6K
15:35 31.24 31.25 31.24 31.25 3.8K
15:36 31.25 31.25 31.24 31.24 2.4K
15:37 31.24 31.24 31.23 31.23 3.8K
15:38 31.24 31.24 31.23 31.23 0.4K
15:39 31.23 31.23 31.22 31.23 5.3K
15:40 31.22 31.23 31.22 31.22 6.6K
15:41 31.21 31.21 31.21 31.21 3.1K
15:42 31.21 31.22 31.21 31.22 4.9K
15:43 31.22 31.27 31.22 31.27 7.1K
15:44 31.27 31.31 31.27 31.31 9.6K
15:45 31.31 31.31 31.30 31.30 13.5K
15:46 31.30 31.31 31.30 31.31 9.3K
15:47 31.31 31.31 31.28 31.28 6.2K
15:48 31.29 31.30 31.28 31.30 7.8K
15:49 31.30 31.33 31.30 31.33 20.1K
15:50 31.33 31.36 31.33 31.35 26.3K
15:51 31.33 31.34 31.31 31.32 23.8K
15:52 31.32 31.32 31.31 31.32 14.2K
15:53 31.32 31.34 31.32 31.32 23.8K
15:54 31.32 31.32 31.30 31.31 13.7K
15:55 31.30 31.30 31.26 31.27 27.1K
15:56 31.27 31.27 31.24 31.24 21.2K
15:57 31.24 31.24 31.23 31.23 17.6K
15:58 31.24 31.25 31.23 31.25 29.3K
15:59 31.25 31.25 31.17 31.17 279.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음