104.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 125.00 | 128.00 | 123.00 | 124.00 | 143.9K |
| 09:05 | 124.00 | 124.00 | 123.00 | 123.00 | 17.7K |
| 09:10 | 123.00 | 124.00 | 122.00 | 124.00 | 6.7K |
| 09:15 | 124.00 | 124.00 | 123.00 | 123.00 | 23.7K |
| 09:20 | 124.00 | 124.00 | 124.00 | 124.00 | 10.5K |
| 09:25 | 124.00 | 124.00 | 123.00 | 123.00 | 21.8K |
| 09:30 | 123.00 | 124.00 | 123.00 | 123.00 | 5.3K |
| 09:35 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 09:40 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 09:45 | 124.00 | 125.00 | 123.00 | 123.00 | 54.5K |
| 10:00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 10:15 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 10:20 | 123.00 | 123.00 | 123.00 | 123.00 | 0.9K |
| 10:30 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 10:35 | 124.00 | 124.00 | 124.00 | 124.00 | 2.2K |
| 10:40 | 124.00 | 124.00 | 124.00 | 124.00 | 13.4K |
| 10:55 | 124.00 | 124.00 | 124.00 | 124.00 | 0.4K |
| 11:00 | 124.00 | 124.00 | 124.00 | 124.00 | 1.0K |
| 11:05 | 123.00 | 124.00 | 123.00 | 124.00 | 1.2K |
| 11:15 | 124.00 | 124.00 | 124.00 | 124.00 | 0.4K |
| 11:30 | 123.00 | 123.00 | 123.00 | 123.00 | 0.6K |
| 12:30 | 123.00 | 124.00 | 123.00 | 123.00 | 60.4K |
| 12:35 | 123.00 | 123.00 | 123.00 | 123.00 | 1.6K |
| 12:40 | 123.00 | 124.00 | 123.00 | 124.00 | 1.2K |
| 12:45 | 123.00 | 123.00 | 123.00 | 123.00 | 3.8K |
| 12:50 | 123.00 | 123.00 | 123.00 | 123.00 | 1.0K |
| 12:55 | 124.00 | 124.00 | 124.00 | 124.00 | 0.3K |
| 13:00 | 124.00 | 124.00 | 124.00 | 124.00 | 2.2K |
| 13:10 | 124.00 | 124.00 | 124.00 | 124.00 | 61.8K |
| 13:15 | 124.00 | 124.00 | 124.00 | 124.00 | 3.0K |
| 13:20 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 13:25 | 123.00 | 123.00 | 123.00 | 123.00 | 2.9K |
| 13:30 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 13:35 | 123.00 | 123.00 | 123.00 | 123.00 | 17.9K |
| 13:50 | 123.00 | 123.00 | 123.00 | 123.00 | 40.2K |
| 13:55 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 14:00 | 123.00 | 123.00 | 122.00 | 122.00 | 15.6K |
| 14:05 | 122.00 | 123.00 | 122.00 | 123.00 | 6.1K |
| 14:10 | 122.00 | 122.00 | 122.00 | 122.00 | 0.3K |
| 14:25 | 123.00 | 123.00 | 123.00 | 123.00 | 1.0K |
| 14:35 | 123.00 | 123.00 | 122.00 | 122.00 | 0.2K |
| 14:40 | 122.00 | 122.00 | 122.00 | 122.00 | 11.0K |
| 14:45 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 14:50 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 14:55 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 15:00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.7K |
| 15:10 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 15:15 | 122.00 | 122.00 | 122.00 | 122.00 | 3.2K |
| 15:20 | 123.00 | 123.00 | 123.00 | 123.00 | 49.3K |
| 15:30 | 124.00 | 124.00 | 124.00 | 124.00 | 14.8K |