104.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 121.00 | 122.00 | 120.00 | 120.00 | 101.3K |
| 09:05 | 121.00 | 121.00 | 121.00 | 121.00 | 21.1K |
| 09:10 | 121.00 | 121.00 | 121.00 | 121.00 | 4.2K |
| 09:15 | 120.00 | 121.00 | 120.00 | 120.00 | 25.9K |
| 09:20 | 120.00 | 120.00 | 120.00 | 120.00 | 0.9K |
| 09:25 | 120.00 | 121.00 | 120.00 | 121.00 | 0.3K |
| 09:30 | 121.00 | 121.00 | 119.00 | 120.00 | 14.9K |
| 09:35 | 120.00 | 120.00 | 120.00 | 120.00 | 1.0K |
| 09:45 | 120.00 | 120.00 | 120.00 | 120.00 | 7.1K |
| 09:50 | 120.00 | 120.00 | 120.00 | 120.00 | 4.7K |
| 09:55 | 120.00 | 120.00 | 120.00 | 120.00 | 5.0K |
| 10:20 | 120.00 | 120.00 | 120.00 | 120.00 | 2.4K |
| 10:25 | 120.00 | 120.00 | 120.00 | 120.00 | 2.5K |
| 10:30 | 120.00 | 120.00 | 120.00 | 120.00 | 1.1K |
| 10:35 | 120.00 | 120.00 | 120.00 | 120.00 | 6.9K |
| 10:50 | 119.00 | 120.00 | 119.00 | 119.00 | 7.1K |
| 10:55 | 119.00 | 119.00 | 119.00 | 119.00 | 0.4K |
| 11:10 | 120.00 | 120.00 | 120.00 | 120.00 | 18.8K |
| 11:20 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 12:30 | 120.00 | 120.00 | 119.00 | 120.00 | 5.3K |
| 12:35 | 120.00 | 120.00 | 120.00 | 120.00 | 5.0K |
| 12:45 | 119.00 | 119.00 | 119.00 | 119.00 | 12.6K |
| 12:50 | 120.00 | 120.00 | 119.00 | 119.00 | 57.0K |
| 13:00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 13:05 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 13:15 | 119.00 | 119.00 | 119.00 | 119.00 | 0.6K |
| 13:20 | 119.00 | 119.00 | 119.00 | 119.00 | 19.7K |
| 13:25 | 119.00 | 119.00 | 119.00 | 119.00 | 2.0K |
| 13:30 | 119.00 | 119.00 | 119.00 | 119.00 | 0.5K |
| 13:35 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 13:45 | 120.00 | 120.00 | 120.00 | 120.00 | 36.2K |
| 13:50 | 120.00 | 120.00 | 120.00 | 120.00 | 2.3K |
| 13:55 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 14:25 | 120.00 | 120.00 | 120.00 | 120.00 | 11.9K |
| 14:40 | 119.00 | 119.00 | 119.00 | 119.00 | 5.8K |
| 14:45 | 119.00 | 119.00 | 119.00 | 119.00 | 0.6K |
| 14:50 | 120.00 | 120.00 | 120.00 | 120.00 | 4.0K |
| 14:55 | 120.00 | 120.00 | 120.00 | 120.00 | 0.3K |
| 15:10 | 119.00 | 119.00 | 119.00 | 119.00 | 1.9K |
| 15:15 | 120.00 | 120.00 | 120.00 | 120.00 | 1.1K |
| 15:20 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 15:30 | 119.00 | 119.00 | 119.00 | 119.00 | 19.4K |