109.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 117.00 | 117.00 | 116.00 | 116.00 | 43.8K |
| 09:05 | 115.00 | 115.00 | 115.00 | 115.00 | 1.0K |
| 09:10 | 115.00 | 115.00 | 115.00 | 115.00 | 2.6K |
| 09:15 | 114.00 | 114.00 | 114.00 | 114.00 | 79.8K |
| 09:20 | 115.00 | 115.00 | 115.00 | 115.00 | 14.3K |
| 09:25 | 115.00 | 115.00 | 115.00 | 115.00 | 7.1K |
| 09:30 | 114.00 | 114.00 | 114.00 | 114.00 | 0.4K |
| 09:40 | 114.00 | 114.00 | 114.00 | 114.00 | 4.2K |
| 09:50 | 114.00 | 114.00 | 114.00 | 114.00 | 0.7K |
| 09:55 | 114.00 | 114.00 | 114.00 | 114.00 | 52.0K |
| 10:00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.9K |
| 10:05 | 114.00 | 114.00 | 114.00 | 114.00 | 4.7K |
| 10:15 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 10:20 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 10:25 | 115.00 | 115.00 | 114.00 | 114.00 | 29.5K |
| 10:30 | 115.00 | 116.00 | 115.00 | 116.00 | 4.0K |
| 10:40 | 116.00 | 116.00 | 116.00 | 116.00 | 30.2K |
| 10:45 | 116.00 | 116.00 | 115.00 | 116.00 | 55.6K |
| 10:50 | 116.00 | 117.00 | 116.00 | 117.00 | 1.8K |
| 10:55 | 117.00 | 118.00 | 117.00 | 118.00 | 27.5K |
| 11:00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.3K |
| 11:05 | 117.00 | 117.00 | 117.00 | 117.00 | 5.8K |
| 11:10 | 117.00 | 117.00 | 117.00 | 117.00 | 1.6K |
| 11:15 | 117.00 | 117.00 | 116.00 | 116.00 | 0.3K |
| 11:20 | 117.00 | 117.00 | 117.00 | 117.00 | 2.0K |
| 11:25 | 117.00 | 118.00 | 117.00 | 117.00 | 14.8K |
| 12:30 | 116.00 | 116.00 | 115.00 | 116.00 | 42.4K |
| 12:35 | 116.00 | 116.00 | 115.00 | 116.00 | 3.9K |
| 12:40 | 115.00 | 115.00 | 115.00 | 115.00 | 0.4K |
| 12:45 | 116.00 | 116.00 | 116.00 | 116.00 | 0.5K |
| 12:50 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 13:00 | 115.00 | 115.00 | 114.00 | 114.00 | 46.7K |
| 13:05 | 114.00 | 114.00 | 114.00 | 114.00 | 57.6K |
| 13:10 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 13:15 | 113.00 | 113.00 | 112.00 | 112.00 | 67.7K |
| 13:20 | 112.00 | 113.00 | 112.00 | 112.00 | 18.1K |
| 13:25 | 113.00 | 113.00 | 113.00 | 113.00 | 18.6K |
| 13:30 | 113.00 | 114.00 | 113.00 | 114.00 | 12.5K |
| 13:35 | 114.00 | 114.00 | 113.00 | 114.00 | 75.3K |
| 13:40 | 114.00 | 114.00 | 114.00 | 114.00 | 9.9K |
| 13:45 | 114.00 | 115.00 | 114.00 | 114.00 | 22.6K |
| 13:50 | 115.00 | 115.00 | 115.00 | 115.00 | 30.8K |
| 13:55 | 115.00 | 115.00 | 115.00 | 115.00 | 2.2K |
| 14:05 | 115.00 | 115.00 | 115.00 | 115.00 | 5.1K |
| 14:15 | 115.00 | 115.00 | 115.00 | 115.00 | 19.9K |
| 14:20 | 115.00 | 115.00 | 115.00 | 115.00 | 3.9K |
| 14:25 | 115.00 | 116.00 | 115.00 | 116.00 | 20.3K |
| 14:30 | 115.00 | 115.00 | 115.00 | 115.00 | 1.3K |
| 14:35 | 115.00 | 115.00 | 115.00 | 115.00 | 10.4K |
| 14:40 | 115.00 | 115.00 | 115.00 | 115.00 | 5.7K |
| 14:45 | 115.00 | 115.00 | 114.00 | 114.00 | 32.6K |
| 14:50 | 114.00 | 114.00 | 114.00 | 114.00 | 44.5K |
| 14:55 | 114.00 | 114.00 | 114.00 | 114.00 | 2.3K |
| 15:00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.3K |
| 15:05 | 114.00 | 114.00 | 114.00 | 114.00 | 0.4K |
| 15:10 | 114.00 | 114.00 | 114.00 | 114.00 | 0.6K |
| 15:15 | 114.00 | 114.00 | 113.00 | 113.00 | 7.4K |
| 15:20 | 113.00 | 113.00 | 113.00 | 113.00 | 2.9K |
| 15:30 | 113.00 | 113.00 | 113.00 | 113.00 | 35.7K |