Axfood AB (AXFOs)

AXFOs
🏛️ 스웨덴 →
281.90
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 270.00 270.30 269.90 269.90 14.3K
09:01 270.60 270.60 269.40 269.40 9.1K
09:02 269.70 270.10 269.70 269.70 2.1K
09:03 269.80 270.00 269.30 269.60 1.9K
09:04 269.80 270.00 269.70 270.00 1.3K
09:05 269.70 271.30 269.70 271.00 6.1K
09:06 270.60 271.30 270.60 271.00 1.3K
09:07 270.60 270.60 270.40 270.40 0.2K
09:08 270.50 270.50 270.30 270.30 0.1K
09:09 270.00 270.10 270.00 270.10 0.3K
09:10 270.10 270.10 269.90 270.10 0.4K
09:11 270.10 270.10 270.10 270.10 0.6K
09:12 270.30 270.30 270.10 270.10 0.6K
09:13 270.30 270.60 270.30 270.30 0.2K
09:14 270.30 270.50 270.20 270.50 0.2K
09:15 270.20 270.40 270.20 270.30 4.7K
09:16 269.70 269.90 269.70 269.80 1.6K
09:17 269.80 269.80 269.60 269.80 0.5K
09:18 269.50 269.80 269.50 269.80 0.3K
09:19 269.80 269.80 269.60 269.60 0.2K
09:20 269.70 269.70 269.50 269.50 0.4K
09:21 269.40 269.40 269.40 269.40 0.2K
09:22 269.30 269.30 269.30 269.30 0.3K
09:23 269.50 269.50 269.50 269.50 0.0K
09:24 269.30 269.60 269.30 269.60 0.7K
09:25 269.70 269.70 269.60 269.60 0.0K
09:26 269.90 269.90 269.90 269.90 0.1K
09:27 269.70 270.00 269.70 270.00 1.8K
09:28 270.00 270.00 269.80 269.80 0.1K
09:29 270.00 270.00 270.00 270.00 0.3K
09:30 269.80 270.00 269.80 270.00 0.1K
09:31 270.00 270.00 269.90 270.00 1.3K
09:32 270.00 270.00 269.90 270.00 0.6K
09:33 270.10 270.20 270.10 270.20 0.4K
09:34 270.20 270.20 270.00 270.10 0.6K
09:35 270.10 270.10 269.90 270.10 0.1K
09:37 270.10 270.10 270.10 270.10 0.2K
09:38 270.10 270.10 269.90 269.90 0.1K
09:39 270.10 270.10 270.00 270.10 1.1K
09:40 270.10 270.10 270.00 270.10 0.3K
09:41 270.00 270.10 270.00 270.00 0.5K
09:42 270.10 270.20 270.10 270.20 0.7K
09:43 270.10 270.30 270.10 270.30 0.0K
09:44 270.30 270.30 270.30 270.30 0.0K
09:45 270.30 270.30 270.30 270.30 0.0K
09:46 270.10 270.10 270.10 270.10 0.4K
09:47 270.10 270.30 270.10 270.30 0.5K
09:48 270.10 270.20 270.10 270.20 0.3K
09:50 270.20 270.30 270.20 270.30 0.2K
09:51 270.30 270.30 270.30 270.30 0.0K
09:52 270.40 270.40 270.40 270.40 0.8K
09:53 270.40 270.40 270.20 270.40 0.2K
09:54 270.40 270.40 270.40 270.40 0.0K
09:55 270.20 270.40 270.20 270.20 0.0K
09:57 270.40 270.50 270.30 270.30 2.6K
09:58 270.20 270.20 270.10 270.10 0.6K
10:00 270.10 270.10 269.30 269.30 10.0K
10:02 269.50 269.50 269.30 269.30 0.0K
10:03 269.30 269.30 269.30 269.30 1.9K
10:04 269.50 269.50 269.50 269.50 2.7K
10:05 269.50 269.50 269.00 269.00 6.8K
10:06 269.00 269.20 269.00 269.20 0.2K
10:07 269.00 269.50 269.00 269.50 1.4K
10:09 269.70 269.70 269.70 269.70 0.3K
10:10 269.80 269.80 269.80 269.80 0.1K
10:11 269.90 269.90 269.80 269.80 0.9K
10:12 269.80 269.80 269.80 269.80 0.1K
10:14 269.80 269.80 269.80 269.80 0.8K
10:16 269.70 269.70 269.70 269.70 0.1K
10:18 269.90 270.00 269.80 269.80 3.4K
10:19 269.90 269.90 269.90 269.90 0.1K
10:20 270.10 270.10 270.10 270.10 0.1K
10:21 270.20 270.20 270.10 270.10 0.1K
10:22 270.30 270.40 270.30 270.40 0.0K
10:24 270.40 270.40 269.90 269.90 4.7K
10:25 269.60 270.00 269.60 270.00 2.1K
10:27 270.00 270.20 269.90 270.20 3.5K
10:28 270.30 270.30 270.30 270.30 0.1K
10:29 270.30 270.30 270.20 270.20 0.1K
10:30 270.10 270.10 270.00 270.00 1.4K
10:31 269.70 270.00 269.70 269.70 0.3K
10:32 269.80 269.80 269.80 269.80 0.0K
10:33 269.90 269.90 269.90 269.90 0.5K
10:34 269.70 269.70 269.60 269.60 1.0K
10:35 269.70 269.70 269.50 269.50 0.4K
10:38 269.50 269.60 269.40 269.40 1.4K
10:39 269.60 269.60 269.60 269.60 0.1K
10:40 269.40 269.60 269.40 269.60 0.0K
10:41 269.60 269.60 269.30 269.30 0.2K
10:42 269.50 269.50 269.50 269.50 0.0K
10:43 269.30 269.60 269.30 269.60 0.0K
10:44 269.50 269.50 269.40 269.40 0.1K
10:45 269.40 269.50 269.40 269.50 0.1K
10:46 269.60 269.60 269.60 269.60 1.0K
10:47 269.50 269.50 269.50 269.50 0.1K
10:48 269.40 269.40 269.40 269.40 0.3K
10:49 269.70 269.70 269.70 269.70 0.0K
10:50 269.70 269.70 269.40 269.40 0.4K
10:51 269.50 269.60 269.50 269.60 0.8K
10:52 269.60 269.60 269.60 269.60 0.0K
10:53 269.70 269.80 269.70 269.80 0.5K
10:54 269.80 269.90 269.80 269.90 0.3K
10:55 269.80 269.80 269.80 269.80 0.4K
10:56 269.80 269.80 269.80 269.80 0.0K
10:58 269.90 269.90 269.90 269.90 0.7K
10:59 269.90 270.00 269.90 270.00 0.2K
11:00 270.10 270.10 269.90 269.90 0.3K
11:01 270.00 270.00 270.00 270.00 0.0K
11:03 270.00 270.00 270.00 270.00 0.1K
11:04 270.00 270.00 270.00 270.00 0.1K
11:05 269.90 270.10 269.90 270.10 0.0K
11:06 270.10 270.20 270.00 270.20 0.6K
11:07 270.30 270.30 270.10 270.10 0.8K
11:08 270.00 270.00 269.90 269.90 0.4K
11:09 269.90 270.10 269.90 270.10 0.4K
11:10 270.10 270.10 270.10 270.10 0.0K
11:11 270.00 270.00 269.80 269.80 0.1K
11:12 270.00 270.10 270.00 270.10 0.3K
11:14 270.10 270.10 269.90 270.10 0.0K
11:15 269.90 269.90 269.80 269.80 3.4K
11:16 269.80 269.90 269.80 269.90 0.1K
11:17 269.80 269.80 269.80 269.80 0.5K
11:18 270.00 270.00 270.00 270.00 0.0K
11:19 270.00 270.00 270.00 270.00 0.0K
11:20 270.00 270.10 270.00 270.00 0.9K
11:21 270.00 270.10 269.90 270.00 1.5K
11:22 269.90 270.00 269.80 270.00 0.2K
11:23 269.80 269.90 269.80 269.90 0.2K
11:24 269.90 269.90 269.90 269.90 0.0K
11:25 269.90 269.90 269.90 269.90 0.1K
11:26 269.90 269.90 269.90 269.90 0.0K
11:27 270.00 270.00 270.00 270.00 0.0K
11:28 270.00 270.10 269.90 270.10 0.1K
11:29 270.10 270.10 270.00 270.00 0.0K
11:30 270.10 270.20 270.10 270.20 0.3K
11:31 270.20 270.30 270.20 270.20 0.2K
11:32 270.30 270.40 270.30 270.40 1.7K
11:33 270.50 270.60 270.50 270.60 0.4K
11:34 270.60 270.60 270.60 270.60 0.1K
11:35 270.70 270.70 270.50 270.50 0.2K
11:36 270.50 270.70 270.50 270.70 1.9K
11:37 270.70 270.70 270.70 270.70 0.1K
11:38 270.50 270.50 270.50 270.50 0.1K
11:39 270.40 270.40 270.40 270.40 0.2K
11:41 270.30 270.30 270.30 270.30 0.0K
11:42 270.20 270.30 270.10 270.10 0.2K
11:44 270.40 270.40 270.40 270.40 0.2K
11:45 270.40 270.50 270.20 270.20 0.2K
11:46 270.50 270.50 270.20 270.20 0.3K
11:47 270.50 270.50 270.50 270.50 0.0K
11:48 270.50 270.50 270.50 270.50 0.0K
11:50 270.40 270.40 270.40 270.40 0.0K
11:51 270.40 270.40 270.40 270.40 0.2K
11:54 270.40 270.40 270.20 270.20 0.0K
11:56 270.20 270.40 270.20 270.40 0.0K
11:57 270.20 270.40 270.20 270.20 0.1K
11:59 270.20 270.40 270.20 270.20 0.2K
12:00 270.20 270.20 270.20 270.20 0.3K
12:01 270.10 270.10 270.10 270.10 0.1K
12:02 270.10 270.10 270.10 270.10 0.3K
12:03 270.20 270.30 270.10 270.30 0.5K
12:04 270.10 270.30 270.10 270.10 0.3K
12:05 270.10 270.30 270.10 270.30 0.2K
12:06 270.30 270.30 270.30 270.30 0.0K
12:07 270.10 270.20 270.10 270.20 0.2K
12:09 270.20 270.40 270.20 270.40 0.7K
12:11 270.30 270.50 270.30 270.50 0.1K
12:12 270.50 270.50 270.50 270.50 0.0K
12:13 270.50 270.50 270.50 270.50 0.0K
12:14 270.50 270.50 270.50 270.50 0.6K
12:15 270.60 270.60 270.30 270.50 1.1K
12:16 270.50 270.50 270.50 270.50 0.2K
12:17 270.50 270.50 270.30 270.50 0.7K
12:18 270.10 270.30 270.10 270.30 1.3K
12:19 270.00 270.00 270.00 270.00 0.1K
12:20 270.20 270.20 270.20 270.20 0.1K
12:21 270.30 270.30 270.20 270.30 0.1K
12:22 270.30 270.30 270.30 270.30 0.0K
12:23 270.10 270.30 270.10 270.30 0.0K
12:24 270.10 270.20 270.10 270.20 0.1K
12:25 270.30 270.30 270.30 270.30 0.4K
12:29 270.20 270.30 270.20 270.30 0.1K
12:30 270.10 270.10 270.00 270.00 0.5K
12:31 270.00 270.00 269.90 269.90 0.2K
12:32 270.10 270.10 270.10 270.10 0.4K
12:33 270.30 270.30 270.10 270.10 0.7K
12:34 270.30 270.30 270.30 270.30 0.0K
12:36 270.10 270.10 270.10 270.10 0.1K
12:38 270.20 270.20 270.20 270.20 0.0K
12:39 270.10 270.10 270.10 270.10 0.0K
12:40 270.10 270.20 270.10 270.20 0.0K
12:42 270.20 270.20 270.10 270.20 0.7K
12:43 270.00 270.00 270.00 270.00 0.0K
12:44 270.00 270.00 270.00 270.00 0.0K
12:45 270.00 270.20 270.00 270.20 0.1K
12:46 270.20 270.20 270.00 270.00 0.5K
12:47 270.00 270.00 270.00 270.00 0.1K
12:48 270.20 270.20 270.20 270.20 0.0K
12:49 270.20 270.20 270.00 270.00 0.1K
12:50 270.10 270.10 270.10 270.10 0.2K
12:52 270.10 270.20 270.00 270.00 0.0K
12:53 270.20 270.20 270.20 270.20 0.0K
12:55 270.00 270.00 270.00 270.00 0.0K
12:56 270.10 270.10 269.90 269.90 0.1K
12:57 269.90 269.90 269.90 269.90 0.1K
12:59 270.10 270.10 270.10 270.10 0.7K
13:00 270.20 270.20 270.20 270.20 0.0K
13:01 270.10 270.10 270.00 270.00 0.2K
13:02 270.00 270.00 270.00 270.00 0.0K
13:03 270.20 270.20 270.00 270.20 0.2K
13:04 270.20 270.20 269.90 269.90 0.9K
13:05 270.00 270.00 270.00 270.00 0.2K
13:06 270.20 270.20 270.20 270.20 0.0K
13:07 270.20 270.20 270.10 270.20 0.1K
13:08 270.20 270.30 270.20 270.30 0.1K
13:09 270.30 270.30 270.30 270.30 0.0K
13:10 270.30 270.30 270.30 270.30 0.0K
13:11 270.30 270.30 270.30 270.30 0.0K
13:12 270.10 270.10 270.10 270.10 0.1K
13:13 270.30 270.30 270.00 270.00 0.0K
13:14 270.20 270.20 270.20 270.20 0.0K
13:15 270.30 270.30 270.20 270.20 0.1K
13:16 270.30 270.30 270.10 270.10 0.0K
13:17 270.30 270.30 270.10 270.30 2.8K
13:18 270.40 270.40 270.40 270.40 0.0K
13:19 270.20 270.40 270.20 270.40 0.1K
13:21 270.40 270.40 270.40 270.40 0.2K
13:22 270.40 270.40 270.40 270.40 0.0K
13:23 270.30 270.30 270.30 270.30 0.0K
13:24 270.40 270.40 270.40 270.40 0.0K
13:25 270.30 270.30 270.20 270.20 0.2K
13:26 270.40 270.40 270.30 270.30 0.0K
13:27 270.50 270.50 270.50 270.50 0.0K
13:28 270.40 270.40 270.30 270.30 0.1K
13:29 270.40 270.40 270.30 270.40 0.4K
13:30 270.40 270.40 270.30 270.30 0.3K
13:31 270.50 270.50 270.50 270.50 0.0K
13:32 270.60 270.70 270.50 270.50 0.5K
13:33 270.60 270.60 270.60 270.60 0.0K
13:34 270.50 270.50 270.50 270.50 0.0K
13:36 270.50 270.60 270.50 270.50 0.4K
13:37 270.40 270.50 270.40 270.50 0.1K
13:38 270.50 270.50 270.50 270.50 0.0K
13:39 270.50 270.50 270.50 270.50 0.0K
13:40 270.50 270.50 270.50 270.50 0.2K
13:41 270.50 270.50 270.50 270.50 0.0K
13:42 270.50 270.50 270.50 270.50 0.0K
13:43 270.60 270.60 270.40 270.40 0.2K
13:44 270.50 270.50 270.50 270.50 0.0K
13:46 270.50 270.50 270.50 270.50 0.0K
13:47 270.50 270.50 270.50 270.50 0.0K
13:49 270.60 270.60 270.30 270.30 0.1K
13:51 270.30 270.50 270.30 270.50 0.3K
13:52 270.60 270.80 270.60 270.80 6.4K
13:54 270.60 270.60 270.60 270.60 0.1K
13:55 270.70 270.70 270.70 270.70 0.0K
13:56 270.50 270.70 270.50 270.50 0.2K
13:57 270.50 270.50 270.50 270.50 0.1K
13:58 270.50 270.50 270.50 270.50 0.1K
13:59 270.50 270.50 270.50 270.50 0.4K
14:01 270.60 270.60 270.60 270.60 0.1K
14:03 270.60 270.60 270.60 270.60 0.2K
14:06 270.60 270.60 270.60 270.60 0.0K
14:08 270.40 270.50 270.40 270.50 0.9K
14:09 270.40 270.40 270.40 270.40 0.1K
14:10 270.40 270.40 270.40 270.40 0.0K
14:11 270.60 270.60 270.40 270.40 0.3K
14:14 270.40 270.60 270.40 270.60 0.4K
14:15 270.40 270.40 270.40 270.40 0.4K
14:16 270.60 270.60 270.60 270.60 0.1K
14:17 270.70 270.80 270.70 270.80 0.1K
14:18 270.80 270.80 270.80 270.80 0.0K
14:19 270.60 270.60 270.50 270.50 0.6K
14:20 270.70 270.70 270.70 270.70 0.0K
14:21 270.70 270.70 270.70 270.70 0.1K
14:23 270.70 270.70 270.70 270.70 0.1K
14:25 270.60 270.60 270.60 270.60 0.1K
14:26 270.90 270.90 270.90 270.90 0.4K
14:27 271.00 271.00 271.00 271.00 0.0K
14:28 270.80 270.80 270.80 270.80 0.5K
14:29 270.90 270.90 270.90 270.90 0.0K
14:30 270.70 270.80 270.50 270.50 1.1K
14:32 270.50 270.50 270.50 270.50 0.0K
14:33 270.70 270.70 270.70 270.70 0.0K
14:34 270.70 270.70 270.70 270.70 0.0K
14:35 270.70 270.70 270.70 270.70 0.0K
14:37 270.40 270.50 270.40 270.50 0.1K
14:38 270.50 270.50 270.50 270.50 0.0K
14:39 270.50 270.50 270.50 270.50 0.2K
14:43 270.50 270.50 270.50 270.50 0.0K
14:44 270.50 270.60 270.50 270.60 0.2K
14:46 270.60 270.60 270.60 270.60 0.0K
14:47 270.60 270.60 270.60 270.60 3.2K
14:48 270.50 270.50 269.90 269.90 2.4K
14:51 269.90 269.90 269.70 269.70 0.2K
14:52 269.80 269.80 269.80 269.80 0.0K
14:54 269.60 269.60 269.50 269.50 0.2K
14:55 269.40 269.70 269.40 269.70 0.4K
14:58 269.50 269.60 269.40 269.60 0.5K
15:00 269.60 269.60 269.50 269.50 0.2K
15:01 269.40 269.40 269.40 269.40 0.0K
15:02 269.50 269.50 269.50 269.50 0.2K
15:03 269.50 269.50 269.50 269.50 0.0K
15:04 269.90 269.90 269.90 269.90 0.2K
15:05 269.80 269.80 269.80 269.80 0.1K
15:06 270.00 270.00 270.00 270.00 0.0K
15:07 269.80 269.80 269.80 269.80 0.0K
15:08 270.00 270.00 270.00 270.00 0.0K
15:10 270.00 270.00 269.90 269.90 0.2K
15:11 270.10 270.10 270.10 270.10 0.0K
15:12 270.10 270.40 270.10 270.40 0.5K
15:14 270.30 270.30 270.30 270.30 0.0K
15:16 270.50 270.50 270.50 270.50 0.1K
15:17 270.50 270.60 270.40 270.60 0.3K
15:18 270.40 270.40 270.40 270.40 0.0K
15:21 270.40 270.50 270.40 270.50 0.5K
15:23 270.30 270.40 270.30 270.40 0.1K
15:24 270.40 270.40 270.40 270.40 0.0K
15:26 270.30 270.30 270.30 270.30 0.3K
15:27 270.10 270.10 270.10 270.10 0.5K
15:28 270.10 270.20 270.10 270.20 1.0K
15:29 270.00 270.00 270.00 270.00 0.1K
15:31 270.20 270.20 270.00 270.00 1.5K
15:32 270.10 270.10 269.90 269.90 0.1K
15:33 269.90 269.90 269.90 269.90 0.0K
15:34 270.00 270.10 269.80 270.10 0.3K
15:35 270.20 270.20 270.20 270.20 0.1K
15:36 270.30 270.30 270.30 270.30 0.0K
15:37 270.30 270.50 270.30 270.50 1.6K
15:38 270.40 270.60 270.40 270.60 0.4K
15:39 270.60 270.70 270.60 270.70 1.3K
15:40 270.60 270.60 270.50 270.50 0.7K
15:41 270.50 270.50 270.40 270.40 0.3K
15:42 270.50 270.50 270.50 270.50 0.4K
15:43 270.50 270.50 270.50 270.50 0.0K
15:44 270.60 270.70 270.60 270.70 0.3K
15:45 270.60 270.60 270.60 270.60 0.0K
15:46 270.60 270.70 270.60 270.70 0.3K
15:48 270.80 270.80 270.80 270.80 0.1K
15:49 270.90 270.90 270.90 270.90 1.5K
15:50 270.80 270.80 270.80 270.80 0.0K
15:51 270.70 270.80 270.70 270.80 1.0K
15:53 270.80 270.80 270.80 270.80 0.0K
15:57 270.80 270.80 270.80 270.80 0.0K
15:59 270.80 270.80 270.80 270.80 0.0K
16:00 270.80 270.90 270.70 270.90 1.1K
16:01 270.90 270.90 270.90 270.90 0.2K
16:02 270.80 270.80 270.60 270.60 2.2K
16:04 270.60 270.60 270.60 270.60 0.0K
16:05 270.20 270.20 270.10 270.10 0.9K
16:06 270.10 270.10 270.10 270.10 0.0K
16:07 270.10 270.10 270.10 270.10 0.5K
16:08 270.10 270.10 270.10 270.10 0.0K
16:09 270.10 270.10 269.90 269.90 0.2K
16:10 269.90 270.00 269.80 269.80 0.6K
16:12 269.70 269.70 269.70 269.70 0.3K
16:15 269.90 269.90 269.90 269.90 0.0K
16:16 269.80 269.90 269.80 269.90 0.0K
16:18 269.90 270.00 269.90 270.00 0.2K
16:20 270.00 270.10 270.00 270.10 0.1K
16:21 270.10 270.10 270.10 270.10 0.0K
16:22 270.10 270.20 270.10 270.20 0.3K
16:23 270.20 270.20 270.20 270.20 0.0K
16:24 270.20 270.20 270.20 270.20 0.3K
16:25 270.30 270.30 270.30 270.30 0.2K
16:26 270.00 270.10 270.00 270.10 0.4K
16:27 269.80 269.80 269.80 269.80 0.1K
16:29 269.90 269.90 269.80 269.80 0.1K
16:30 269.60 269.60 269.40 269.50 0.2K
16:31 269.50 269.50 269.50 269.50 0.0K
16:33 269.30 269.30 269.20 269.20 0.1K
16:34 269.40 269.40 269.40 269.40 0.6K
16:35 269.50 269.50 269.50 269.50 0.1K
16:37 269.40 269.40 269.40 269.40 0.1K
16:39 269.50 269.50 269.40 269.40 0.0K
16:40 269.50 269.60 269.50 269.60 0.4K
16:41 269.50 269.50 269.50 269.50 0.2K
16:42 269.30 269.50 269.30 269.50 0.3K
16:43 269.60 269.60 269.50 269.50 0.0K
16:44 269.60 269.60 269.60 269.60 0.1K
16:45 269.60 269.60 269.60 269.60 0.1K
16:46 269.70 269.80 269.70 269.80 0.2K
16:48 269.80 269.80 269.60 269.60 0.1K
16:49 269.70 269.70 269.70 269.70 0.6K
16:50 269.60 269.60 269.60 269.60 0.0K
16:51 269.60 269.60 269.60 269.60 0.6K
16:52 269.50 269.50 269.40 269.40 0.3K
16:53 269.30 269.30 269.30 269.30 0.0K
16:55 269.10 269.10 269.00 269.00 0.1K
16:56 269.00 269.00 269.00 269.00 0.2K
16:57 269.00 269.00 269.00 269.00 0.0K
16:58 269.20 269.20 268.80 268.80 1.2K
16:59 268.80 268.80 268.80 268.80 0.1K
17:00 268.60 268.60 268.50 268.60 0.8K
17:01 268.50 268.50 268.50 268.50 0.0K
17:02 268.50 268.60 268.50 268.50 0.2K
17:03 268.50 268.50 268.40 268.40 0.0K
17:04 268.40 268.40 268.30 268.30 1.0K
17:05 268.30 268.40 268.30 268.40 1.1K
17:06 268.30 268.40 268.30 268.30 0.2K
17:07 268.30 268.30 268.30 268.30 0.2K
17:08 268.40 268.40 268.30 268.30 0.8K
17:09 268.20 268.20 268.20 268.20 0.0K
17:10 268.30 268.30 268.30 268.30 0.2K
17:11 268.30 268.30 268.20 268.30 0.4K
17:12 268.30 268.30 268.30 268.30 0.0K
17:13 268.30 268.30 268.30 268.30 0.0K
17:14 268.30 268.50 268.30 268.50 0.5K
17:15 268.50 268.50 268.50 268.50 0.9K
17:17 268.30 268.50 268.30 268.50 0.1K
17:18 268.50 268.50 268.50 268.50 0.0K
17:19 268.50 268.60 268.50 268.60 1.1K
17:20 268.60 268.80 268.60 268.80 0.2K
17:21 268.80 268.90 268.80 268.90 1.1K
17:22 268.90 268.90 268.40 268.40 1.3K
17:24 268.40 268.40 268.40 268.40 0.7K
17:30 268.60 268.60 268.60 268.60 98.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음