Axfood AB (AXFOs)

AXFOs
🏛️ 스웨덴 →
281.90
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 268.60 268.70 268.10 268.70 3.1K
09:01 267.90 268.40 267.90 268.40 0.8K
09:02 268.40 268.60 268.40 268.60 0.2K
09:03 268.50 268.50 268.50 268.50 0.0K
09:04 268.20 268.20 268.20 268.20 0.1K
09:05 268.20 268.50 268.10 268.10 0.3K
09:06 268.40 268.50 268.40 268.50 0.2K
09:07 268.60 268.80 268.60 268.80 0.1K
09:08 268.40 268.40 268.20 268.20 0.3K
09:09 268.20 268.20 268.00 268.00 0.1K
09:10 267.60 267.70 267.50 267.70 0.2K
09:11 267.80 268.00 267.50 267.50 0.2K
09:12 267.40 267.70 267.40 267.70 0.2K
09:13 267.70 267.80 267.40 267.50 0.4K
09:14 267.40 267.40 267.40 267.40 0.2K
09:15 267.50 267.60 267.30 267.30 0.1K
09:16 267.30 267.50 267.30 267.50 0.1K
09:17 267.40 267.40 267.40 267.40 0.1K
09:18 267.70 267.80 267.50 267.50 0.6K
09:19 267.50 267.90 267.50 267.90 0.3K
09:20 267.90 267.90 267.70 267.70 0.1K
09:21 267.70 268.20 267.70 268.20 1.3K
09:22 268.20 268.20 268.00 268.00 0.1K
09:23 268.20 268.20 268.00 268.00 0.1K
09:24 268.20 268.30 268.00 268.30 0.1K
09:25 268.20 268.30 268.20 268.30 0.0K
09:26 268.30 268.60 268.20 268.20 0.3K
09:27 268.20 268.20 268.20 268.20 0.7K
09:28 268.10 268.10 268.10 268.10 0.0K
09:30 268.30 268.50 268.30 268.50 0.5K
09:31 269.30 269.50 269.30 269.50 2.4K
09:32 269.40 269.40 269.10 269.10 0.1K
09:33 269.00 269.00 268.80 268.80 0.7K
09:34 268.60 268.60 268.60 268.60 0.1K
09:35 268.90 268.90 268.70 268.70 0.2K
09:38 268.70 268.70 268.70 268.70 0.3K
09:39 268.90 268.90 268.90 268.90 0.1K
09:41 269.00 269.10 269.00 269.10 0.2K
09:43 269.00 269.00 269.00 269.00 0.4K
09:45 269.10 269.20 269.10 269.20 1.7K
09:46 269.10 269.10 269.00 269.00 0.2K
09:47 269.00 269.20 269.00 269.20 0.1K
09:48 268.90 268.90 268.90 268.90 0.2K
09:50 268.90 268.90 268.90 268.90 0.0K
09:51 269.00 269.00 269.00 269.00 0.0K
09:53 268.90 268.90 268.90 268.90 0.1K
09:54 268.80 268.80 268.80 268.80 0.2K
09:56 268.80 269.00 268.80 269.00 0.3K
09:57 269.10 269.10 268.90 268.90 0.0K
09:59 269.30 269.60 269.30 269.60 0.6K
10:00 270.00 270.10 270.00 270.10 1.9K
10:01 270.00 270.00 270.00 270.00 0.2K
10:02 270.00 270.10 270.00 270.10 0.0K
10:03 269.80 269.90 269.80 269.90 0.2K
10:04 269.70 269.70 269.70 269.70 0.1K
10:06 269.80 269.80 269.80 269.80 0.1K
10:07 269.70 269.80 269.70 269.80 0.1K
10:08 269.70 269.70 269.70 269.70 0.0K
10:09 269.90 269.90 269.90 269.90 0.0K
10:10 269.80 269.80 269.70 269.70 0.1K
10:11 269.70 269.70 269.70 269.70 0.0K
10:12 269.70 269.70 269.60 269.60 2.1K
10:13 269.80 269.80 269.50 269.50 0.0K
10:14 269.50 269.50 269.50 269.50 0.1K
10:15 269.40 269.40 269.30 269.30 0.1K
10:16 269.60 269.60 269.60 269.60 0.2K
10:17 269.70 269.70 269.60 269.60 0.1K
10:19 269.50 269.50 269.20 269.20 0.3K
10:20 269.40 269.40 269.40 269.40 0.0K
10:21 269.10 269.40 269.10 269.10 0.2K
10:22 269.40 269.40 269.30 269.30 0.9K
10:24 269.30 269.30 269.30 269.30 0.2K
10:27 269.20 269.40 269.20 269.40 0.1K
10:28 269.40 269.40 269.40 269.40 0.1K
10:29 269.20 269.40 269.20 269.40 0.0K
10:30 269.10 269.10 269.10 269.10 0.1K
10:31 269.20 269.20 269.20 269.20 0.8K
10:32 269.40 269.40 269.40 269.40 0.0K
10:33 269.40 269.40 269.30 269.30 0.0K
10:34 269.20 269.60 269.20 269.60 0.3K
10:36 269.70 269.80 269.70 269.70 0.4K
10:38 269.80 269.80 269.70 269.80 0.1K
10:39 269.80 269.90 269.80 269.80 0.1K
10:41 269.80 269.90 269.80 269.90 0.1K
10:42 269.90 269.90 269.90 269.90 0.4K
10:43 269.90 269.90 269.90 269.90 0.3K
10:44 269.90 269.90 269.90 269.90 0.1K
10:45 270.00 270.00 270.00 270.00 0.2K
10:47 270.00 270.00 269.90 269.90 0.1K
10:49 269.90 270.00 269.90 269.90 0.3K
10:50 269.80 269.80 269.80 269.80 0.0K
10:52 269.90 269.90 269.90 269.90 0.0K
10:54 269.80 269.80 269.80 269.80 0.0K
10:55 270.00 270.00 270.00 270.00 0.0K
10:56 270.00 270.00 270.00 270.00 0.1K
10:57 269.90 269.90 269.90 269.90 1.0K
10:58 269.80 270.00 269.80 269.80 0.1K
10:59 269.80 270.00 269.80 270.00 1.5K
11:00 270.00 270.00 269.90 269.90 0.4K
11:02 269.70 269.70 269.60 269.60 0.2K
11:03 269.50 269.50 269.50 269.50 0.2K
11:05 269.70 269.70 269.60 269.60 0.3K
11:06 269.60 269.60 269.60 269.60 0.1K
11:08 269.70 269.80 269.70 269.80 0.1K
11:09 269.90 269.90 269.90 269.90 0.0K
11:10 269.70 270.20 269.70 270.20 1.0K
11:11 270.30 270.40 270.30 270.40 2.0K
11:12 270.20 270.20 270.00 270.00 0.3K
11:13 269.90 270.10 269.90 269.90 0.8K
11:14 269.90 269.90 269.90 269.90 0.0K
11:16 270.10 270.10 270.10 270.10 0.3K
11:17 270.10 270.10 270.10 270.10 0.0K
11:21 270.10 270.10 270.10 270.10 0.4K
11:22 270.10 270.10 270.10 270.10 1.9K
11:23 270.10 270.20 270.10 270.10 0.4K
11:24 270.10 270.30 270.10 270.30 1.9K
11:25 270.20 270.20 270.20 270.20 0.6K
11:26 270.10 270.10 270.00 270.10 0.6K
11:27 270.50 270.50 270.50 270.50 2.2K
11:30 270.30 270.30 270.30 270.30 0.2K
11:31 270.40 270.40 270.40 270.40 0.1K
11:33 270.40 270.40 270.30 270.30 1.1K
11:34 270.50 270.70 270.50 270.70 0.6K
11:35 270.70 270.80 270.60 270.80 0.1K
11:36 270.90 271.10 270.90 271.10 4.7K
11:37 271.10 271.10 271.10 271.10 0.9K
11:38 271.00 271.00 271.00 271.00 0.9K
11:39 271.10 271.20 271.10 271.20 0.2K
11:40 271.20 271.20 271.20 271.20 0.0K
11:41 271.20 271.20 271.20 271.20 0.3K
11:42 270.80 270.80 270.80 270.80 0.3K
11:44 270.70 270.70 270.70 270.70 0.6K
11:47 270.90 270.90 270.90 270.90 0.1K
11:48 271.00 271.00 271.00 271.00 0.0K
11:49 271.00 271.00 271.00 271.00 0.1K
11:50 271.00 271.00 271.00 271.00 0.1K
11:51 271.20 271.30 271.20 271.30 1.5K
11:52 271.20 271.20 271.20 271.20 0.0K
11:53 271.20 271.20 271.20 271.20 0.1K
11:55 271.10 271.10 271.10 271.10 0.1K
11:56 271.20 271.20 271.20 271.20 0.2K
11:58 271.30 271.30 271.30 271.30 0.0K
12:00 271.30 271.30 271.30 271.30 0.0K
12:01 271.00 271.00 271.00 271.00 0.2K
12:02 270.90 270.90 270.90 270.90 0.0K
12:03 270.90 270.90 270.90 270.90 0.0K
12:04 270.70 270.90 270.70 270.90 0.7K
12:05 270.60 270.90 270.60 270.90 1.8K
12:06 270.70 270.70 270.70 270.70 0.0K
12:07 270.60 270.70 270.60 270.70 0.1K
12:09 270.80 270.80 270.60 270.60 0.0K
12:13 270.90 270.90 270.90 270.90 0.1K
12:14 271.00 271.00 271.00 271.00 0.0K
12:15 271.00 271.00 271.00 271.00 0.0K
12:16 270.80 270.80 270.80 270.80 0.0K
12:19 270.90 270.90 270.90 270.90 0.4K
12:20 270.80 270.80 270.80 270.80 0.1K
12:22 270.70 270.90 270.70 270.70 0.3K
12:23 270.80 270.80 270.80 270.80 0.0K
12:24 270.80 270.80 270.80 270.80 0.3K
12:25 270.70 270.70 270.70 270.70 0.0K
12:26 271.00 271.00 271.00 271.00 0.0K
12:27 270.80 270.80 270.80 270.80 0.1K
12:28 271.00 271.00 270.90 270.90 0.5K
12:29 270.80 270.80 270.80 270.80 0.1K
12:30 270.90 270.90 270.90 270.90 0.0K
12:31 270.80 270.80 270.80 270.80 0.2K
12:32 270.80 270.80 270.80 270.80 0.0K
12:33 270.90 270.90 270.90 270.90 0.2K
12:34 270.90 270.90 270.90 270.90 0.0K
12:35 270.80 271.00 270.80 270.90 0.6K
12:38 270.90 270.90 270.90 270.90 0.1K
12:39 271.00 271.00 271.00 271.00 0.2K
12:40 271.00 271.10 271.00 271.00 0.8K
12:41 270.90 270.90 270.90 270.90 0.0K
12:43 271.00 271.00 271.00 271.00 0.2K
12:44 271.00 271.00 271.00 271.00 0.1K
12:47 270.80 271.00 270.80 271.00 0.7K
12:48 271.00 271.00 271.00 271.00 0.1K
12:51 271.00 271.00 271.00 271.00 0.0K
12:52 271.00 271.00 271.00 271.00 0.0K
12:54 271.00 271.50 271.00 271.50 0.7K
12:55 271.80 271.80 271.80 271.80 0.4K
12:58 271.80 272.00 271.80 272.00 0.3K
12:59 271.80 271.80 271.70 271.70 0.7K
13:00 271.70 271.70 271.50 271.50 0.1K
13:01 271.50 271.50 271.50 271.50 0.1K
13:03 271.50 271.50 271.50 271.50 0.1K
13:04 271.60 271.60 271.60 271.60 0.1K
13:07 271.60 271.60 271.60 271.60 0.0K
13:08 271.60 271.60 271.50 271.50 0.1K
13:09 271.60 271.60 271.60 271.60 0.0K
13:11 271.60 271.60 271.50 271.50 0.1K
13:12 271.40 271.40 271.40 271.40 0.1K
13:13 271.50 271.50 271.50 271.50 0.0K
13:14 271.40 271.40 271.40 271.40 0.2K
13:15 271.20 271.30 271.20 271.30 0.1K
13:16 271.30 271.30 271.30 271.30 0.0K
13:17 271.30 271.30 271.30 271.30 0.0K
13:18 271.30 271.30 271.30 271.30 0.0K
13:20 271.30 271.30 271.30 271.30 0.0K
13:21 271.20 271.20 271.10 271.10 0.2K
13:23 270.90 270.90 270.90 270.90 0.2K
13:24 270.80 270.80 270.80 270.80 0.1K
13:25 270.80 270.80 270.80 270.80 0.7K
13:27 270.80 270.80 270.80 270.80 0.2K
13:28 270.90 270.90 270.90 270.90 0.1K
13:29 270.90 270.90 270.90 270.90 0.1K
13:30 270.80 270.80 270.80 270.80 0.0K
13:31 270.80 270.80 270.80 270.80 0.1K
13:33 270.70 270.70 270.70 270.70 0.1K
13:34 270.60 270.80 270.60 270.80 0.1K
13:35 270.80 270.80 270.80 270.80 0.0K
13:36 270.70 270.70 270.70 270.70 0.1K
13:38 270.70 270.90 270.70 270.90 0.1K
13:39 271.00 271.00 271.00 271.00 0.1K
13:42 270.90 270.90 270.90 270.90 0.1K
13:45 270.80 270.80 270.80 270.80 0.0K
13:46 270.80 270.80 270.80 270.80 0.0K
13:47 270.90 270.90 270.90 270.90 0.0K
13:48 270.80 270.90 270.80 270.90 0.2K
13:49 270.80 270.90 270.80 270.90 0.0K
13:50 270.80 270.90 270.80 270.90 0.3K
13:51 270.80 270.90 270.80 270.90 0.1K
13:53 270.90 270.90 270.90 270.90 0.1K
13:54 270.80 270.80 270.80 270.80 0.1K
13:56 271.00 271.10 271.00 271.00 2.5K
13:57 271.00 271.00 270.90 270.90 0.3K
14:00 270.90 270.90 270.90 270.90 0.1K
14:01 271.00 271.00 271.00 271.00 0.2K
14:02 271.10 271.10 270.90 270.90 0.1K
14:06 271.20 271.20 271.20 271.20 0.2K
14:07 271.00 271.20 271.00 271.10 1.1K
14:09 271.20 271.20 271.20 271.20 0.0K
14:11 271.20 271.20 271.00 271.00 0.4K
14:15 270.90 270.90 270.90 270.90 0.5K
14:18 270.90 270.90 270.90 270.90 0.0K
14:19 271.00 271.00 271.00 271.00 0.9K
14:20 271.00 271.00 271.00 271.00 0.1K
14:21 270.90 270.90 270.70 270.70 0.6K
14:23 270.60 270.60 270.30 270.30 1.7K
14:24 270.30 270.30 270.30 270.30 0.0K
14:25 270.40 270.40 270.40 270.40 0.0K
14:26 270.20 270.20 270.20 270.20 0.0K
14:27 270.20 270.30 270.20 270.30 0.1K
14:29 270.10 270.10 270.10 270.10 0.0K
14:30 270.10 270.10 270.10 270.10 0.0K
14:31 270.10 270.10 270.10 270.10 0.0K
14:33 270.10 270.10 270.10 270.10 0.2K
14:34 270.10 270.10 270.10 270.10 2.1K
14:37 270.30 270.30 270.30 270.30 0.6K
14:38 270.30 270.30 270.20 270.20 0.7K
14:39 270.10 270.10 270.00 270.00 0.5K
14:40 270.10 270.10 270.10 270.10 0.5K
14:41 270.20 270.20 270.10 270.10 0.3K
14:42 270.10 270.10 270.10 270.10 0.0K
14:44 270.10 270.10 270.10 270.10 0.7K
14:47 270.20 270.20 270.20 270.20 0.3K
14:48 269.90 269.90 269.90 269.90 1.4K
14:49 269.80 270.00 269.70 269.90 2.0K
14:50 270.00 270.10 270.00 270.10 0.4K
14:51 270.00 270.00 270.00 270.00 0.0K
14:53 270.00 270.00 270.00 270.00 0.0K
14:54 270.10 270.10 270.10 270.10 0.0K
14:55 270.10 270.10 270.10 270.10 0.1K
14:56 270.00 270.10 270.00 270.10 0.4K
14:59 269.90 269.90 269.80 269.90 1.7K
15:00 269.80 269.80 269.80 269.80 0.1K
15:01 269.80 269.80 269.80 269.80 0.0K
15:02 269.60 269.60 269.60 269.60 0.2K
15:03 269.50 269.50 269.50 269.50 0.1K
15:07 269.50 269.50 269.50 269.50 0.0K
15:09 269.60 269.80 269.60 269.80 0.9K
15:10 269.60 269.60 269.60 269.60 0.6K
15:11 269.60 269.60 269.60 269.60 0.2K
15:12 269.50 269.50 269.50 269.50 0.7K
15:13 269.60 269.60 269.50 269.50 0.0K
15:14 269.60 269.60 269.60 269.60 0.4K
15:15 269.60 269.60 269.30 269.30 0.5K
15:17 269.20 269.20 269.20 269.20 0.1K
15:18 269.20 269.20 269.20 269.20 0.2K
15:19 269.30 269.40 269.30 269.40 0.2K
15:20 269.40 269.40 269.30 269.30 0.2K
15:21 269.20 269.20 269.20 269.20 0.0K
15:22 269.30 269.30 269.30 269.30 0.0K
15:23 269.30 269.30 269.30 269.30 0.1K
15:24 269.20 269.20 269.20 269.20 0.2K
15:25 269.30 269.30 269.30 269.30 0.0K
15:26 269.10 269.20 269.10 269.20 0.1K
15:28 269.30 269.30 269.30 269.30 0.3K
15:29 269.20 269.20 269.10 269.10 0.1K
15:30 269.20 269.40 269.20 269.40 0.6K
15:31 269.30 269.30 269.30 269.30 0.5K
15:33 269.40 269.40 269.40 269.40 0.0K
15:36 269.40 269.40 269.40 269.40 0.0K
15:39 269.40 269.40 269.40 269.40 0.3K
15:40 269.40 269.50 269.40 269.40 1.0K
15:41 269.50 269.50 269.30 269.30 0.0K
15:42 269.20 269.20 269.10 269.10 0.4K
15:43 269.00 269.00 269.00 269.00 0.0K
15:45 269.10 269.10 269.10 269.10 0.0K
15:46 269.00 269.00 269.00 269.00 0.0K
15:47 269.00 269.10 269.00 269.10 0.4K
15:49 269.00 269.00 268.90 268.90 0.1K
15:50 268.90 269.00 268.90 269.00 0.7K
15:51 269.10 269.30 269.10 269.30 1.0K
15:52 269.50 269.50 269.50 269.50 0.0K
15:53 269.30 269.30 269.20 269.20 0.6K
15:54 269.20 269.20 269.20 269.20 0.3K
15:55 269.40 269.60 269.40 269.40 1.1K
15:56 269.30 269.30 269.10 269.30 0.6K
15:57 269.30 269.50 269.30 269.50 1.0K
15:58 269.50 269.50 269.50 269.50 0.4K
15:59 269.60 269.80 269.60 269.60 3.3K
16:00 269.70 269.70 269.70 269.70 0.2K
16:01 269.70 269.70 269.60 269.60 0.4K
16:02 269.50 269.50 269.50 269.50 0.0K
16:03 269.60 269.80 269.60 269.80 0.4K
16:06 269.60 269.60 269.60 269.60 0.0K
16:07 269.60 269.60 269.60 269.60 0.1K
16:08 269.80 269.80 269.70 269.70 0.3K
16:09 269.80 269.80 269.80 269.80 0.3K
16:10 269.90 269.90 269.90 269.90 0.1K
16:12 269.70 269.70 269.50 269.50 0.9K
16:13 269.50 269.50 269.50 269.50 0.2K
16:15 269.50 269.70 269.50 269.70 0.9K
16:16 269.60 269.70 269.50 269.70 2.3K
16:17 269.70 269.70 269.50 269.50 0.4K
16:18 269.60 269.80 269.60 269.80 0.4K
16:20 269.80 269.80 269.80 269.80 0.2K
16:21 269.60 269.60 269.60 269.60 0.1K
16:23 269.40 269.40 269.40 269.40 0.4K
16:24 269.40 269.40 269.40 269.40 0.2K
16:25 269.40 269.40 269.30 269.30 0.1K
16:26 269.20 269.50 269.20 269.50 0.1K
16:29 269.50 269.50 269.30 269.30 0.2K
16:30 269.30 269.30 269.30 269.30 0.0K
16:31 269.30 269.30 269.20 269.20 0.6K
16:32 269.30 269.30 269.30 269.30 0.2K
16:33 269.20 269.20 269.10 269.10 1.1K
16:34 269.30 269.30 269.30 269.30 0.5K
16:35 269.40 269.40 269.40 269.40 0.0K
16:37 269.20 269.20 269.20 269.20 0.1K
16:38 269.10 269.30 269.10 269.30 0.1K
16:40 269.30 269.30 269.30 269.30 0.4K
16:41 269.20 269.20 269.20 269.20 0.0K
16:42 269.20 269.20 269.20 269.20 0.3K
16:43 269.10 269.10 269.10 269.10 0.6K
16:47 269.20 269.20 269.20 269.20 0.3K
16:48 269.30 269.30 269.30 269.30 0.2K
16:49 269.20 269.20 269.20 269.20 0.0K
16:51 269.40 269.40 269.20 269.20 0.3K
16:53 269.30 269.30 269.30 269.30 0.3K
16:55 269.20 269.20 269.20 269.20 1.0K
16:56 269.00 269.10 269.00 269.00 0.8K
16:57 269.00 269.10 269.00 269.10 0.0K
16:58 269.10 269.10 269.10 269.10 0.3K
17:01 269.20 269.30 269.20 269.30 0.5K
17:04 269.40 269.40 269.40 269.40 0.5K
17:06 269.60 269.80 269.60 269.80 6.3K
17:07 269.50 269.50 269.30 269.30 0.8K
17:08 269.20 269.20 269.20 269.20 0.6K
17:09 269.40 269.40 269.40 269.40 0.3K
17:10 269.50 269.50 269.50 269.50 0.2K
17:12 269.40 269.40 269.30 269.30 0.0K
17:13 269.30 269.50 269.30 269.50 0.4K
17:14 269.50 269.60 269.50 269.60 0.5K
17:15 269.50 269.50 269.30 269.30 0.9K
17:16 269.20 269.50 269.20 269.50 0.8K
17:18 269.60 269.60 269.50 269.50 0.4K
17:20 269.60 269.60 269.40 269.50 0.6K
17:21 269.50 269.70 269.50 269.70 1.1K
17:22 269.60 269.60 269.60 269.60 0.3K
17:23 269.60 269.60 269.50 269.60 2.3K
17:24 269.70 269.70 269.50 269.50 0.5K
17:30 269.20 269.20 269.20 269.20 92.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음