Axfood AB (AXFOs)

AXFOs
🏛️ 스웨덴 →
282.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 294.90 295.30 294.90 295.30 0.9K
09:01 295.00 295.20 294.70 295.20 1.0K
09:02 294.90 294.90 294.80 294.80 0.0K
09:03 294.80 294.80 294.80 294.80 0.4K
09:04 295.20 295.30 294.90 294.90 0.2K
09:05 295.20 295.20 295.20 295.20 0.0K
09:06 295.20 295.20 295.20 295.20 0.1K
09:07 295.10 295.10 295.10 295.10 0.0K
09:08 294.90 295.10 294.90 295.10 0.1K
09:09 295.30 295.40 295.20 295.40 0.4K
09:10 295.10 295.10 295.10 295.10 0.4K
09:11 295.10 295.40 295.10 295.40 0.0K
09:12 295.50 295.50 295.50 295.50 0.0K
09:13 295.10 295.50 295.10 295.50 0.2K
09:14 295.50 295.50 295.50 295.50 0.0K
09:15 295.50 295.80 295.50 295.80 0.4K
09:16 295.50 295.50 295.50 295.50 0.0K
09:17 295.50 295.50 295.50 295.50 0.1K
09:18 295.70 295.70 295.70 295.70 0.0K
09:19 295.40 295.60 295.40 295.60 0.1K
09:20 295.50 295.60 295.50 295.60 0.1K
09:21 295.80 295.80 295.80 295.80 0.0K
09:22 296.00 296.00 296.00 296.00 0.0K
09:23 295.80 296.00 295.70 295.70 0.1K
09:24 296.00 296.00 295.50 295.50 0.5K
09:25 295.50 295.70 295.50 295.70 0.1K
09:26 295.80 295.80 295.50 295.80 0.6K
09:27 295.70 295.80 295.70 295.80 0.2K
09:28 295.70 295.70 295.50 295.50 0.0K
09:29 295.80 296.00 295.80 296.00 1.0K
09:30 296.10 296.10 296.10 296.10 0.0K
09:31 295.50 295.50 295.50 295.50 0.5K
09:32 295.60 295.90 295.60 295.90 0.1K
09:33 296.00 296.00 296.00 296.00 0.0K
09:34 295.90 296.00 295.90 296.00 0.1K
09:35 296.00 296.00 296.00 296.00 0.0K
09:36 296.00 296.00 296.00 296.00 0.0K
09:37 296.00 296.00 295.80 296.00 0.2K
09:39 295.70 295.70 295.60 295.60 0.6K
09:40 295.60 295.60 295.50 295.60 0.7K
09:41 295.50 295.60 295.50 295.60 0.1K
09:42 295.60 295.70 295.50 295.70 0.1K
09:46 295.50 295.70 295.50 295.70 0.1K
09:47 295.70 295.70 295.50 295.50 2.9K
09:48 295.40 295.40 295.40 295.40 0.0K
09:49 295.50 295.50 295.40 295.40 0.1K
09:50 295.40 295.50 295.40 295.50 0.0K
09:51 295.50 295.50 295.40 295.40 0.0K
09:52 295.40 295.60 295.40 295.60 0.1K
09:53 295.40 295.60 295.40 295.60 0.2K
09:55 295.60 295.60 295.60 295.60 0.1K
09:56 295.80 295.90 295.80 295.90 0.0K
09:57 295.80 295.90 295.80 295.90 0.0K
09:58 295.50 295.50 295.50 295.50 0.1K
09:59 295.70 295.70 295.70 295.70 0.0K
10:01 295.60 295.70 295.60 295.70 0.0K
10:02 295.70 295.70 295.40 295.40 0.0K
10:03 295.50 295.50 295.30 295.30 0.1K
10:05 295.50 295.50 295.50 295.50 0.0K
10:06 295.30 295.30 295.30 295.30 0.0K
10:07 295.30 295.30 295.30 295.30 0.0K
10:08 295.40 295.40 295.40 295.40 0.1K
10:09 295.50 295.80 295.50 295.80 1.2K
10:10 295.60 295.60 295.60 295.60 0.0K
10:11 295.80 295.80 295.80 295.80 1.0K
10:14 295.70 295.80 295.60 295.80 0.2K
10:15 295.40 295.40 295.40 295.40 0.0K
10:16 295.30 295.50 295.30 295.50 0.0K
10:17 295.20 295.50 295.20 295.50 0.0K
10:19 295.50 295.50 295.40 295.40 0.1K
10:20 295.50 295.50 295.50 295.50 0.1K
10:21 295.30 295.30 295.30 295.30 0.0K
10:22 295.20 295.20 295.10 295.20 0.7K
10:23 295.40 295.40 295.40 295.40 0.0K
10:24 295.10 295.10 295.00 295.00 0.4K
10:25 295.10 295.10 295.10 295.10 0.1K
10:26 295.00 295.10 295.00 295.10 0.2K
10:27 294.90 294.90 294.70 294.80 0.1K
10:28 294.80 294.80 294.80 294.80 0.0K
10:29 294.80 294.80 294.80 294.80 0.0K
10:30 294.70 294.70 294.70 294.70 0.1K
10:31 294.80 294.80 294.30 294.30 0.8K
10:32 294.50 294.60 294.50 294.60 0.0K
10:33 294.60 294.60 294.60 294.60 0.0K
10:34 294.50 294.60 294.50 294.60 0.0K
10:35 294.50 294.50 294.50 294.50 0.0K
10:36 294.60 294.60 294.60 294.60 0.0K
10:37 294.60 294.60 294.60 294.60 0.1K
10:38 294.60 294.60 294.60 294.60 0.0K
10:39 294.60 294.60 294.60 294.60 0.0K
10:41 294.60 294.70 294.40 294.40 0.2K
10:42 294.60 294.60 294.40 294.60 0.0K
10:43 294.60 294.70 294.60 294.70 0.0K
10:45 294.60 294.60 294.60 294.60 0.1K
10:46 294.60 294.70 294.60 294.70 0.0K
10:47 294.60 294.60 294.50 294.60 0.4K
10:48 294.40 294.70 294.40 294.70 0.2K
10:49 294.70 294.70 294.70 294.70 0.0K
10:50 294.70 294.70 294.70 294.70 0.1K
10:51 294.40 294.70 294.40 294.70 0.2K
10:52 294.60 294.60 294.40 294.40 0.0K
10:53 294.30 294.30 294.30 294.30 2.0K
10:54 294.40 294.40 294.40 294.40 0.0K
10:57 294.50 294.50 294.50 294.50 0.0K
10:58 294.30 294.30 294.30 294.30 0.0K
10:59 294.50 294.50 294.50 294.50 0.0K
11:00 294.30 294.40 294.30 294.40 0.0K
11:01 294.50 294.50 294.50 294.50 0.0K
11:02 294.40 294.50 294.30 294.30 0.0K
11:03 294.50 294.50 294.30 294.50 0.1K
11:04 294.50 294.50 294.50 294.50 0.0K
11:05 294.30 294.50 294.30 294.50 0.1K
11:06 294.30 294.30 294.30 294.30 0.0K
11:07 294.50 294.50 294.50 294.50 0.0K
11:09 294.30 294.50 294.30 294.50 0.5K
11:10 294.40 294.40 294.40 294.40 0.0K
11:11 294.40 294.40 294.40 294.40 0.0K
11:12 294.40 294.40 294.30 294.30 0.0K
11:13 294.40 294.40 294.40 294.40 0.1K
11:16 294.40 294.40 294.40 294.40 0.0K
11:17 294.40 294.40 294.40 294.40 0.0K
11:18 294.40 294.50 294.40 294.50 0.2K
11:19 294.30 294.30 294.30 294.30 0.0K
11:21 294.30 294.30 294.30 294.30 0.0K
11:23 294.50 294.50 294.50 294.50 0.0K
11:24 294.20 294.40 294.20 294.40 0.3K
11:25 294.40 294.40 294.20 294.20 0.0K
11:26 294.20 294.50 294.20 294.30 0.1K
11:27 294.50 294.50 294.40 294.40 0.0K
11:28 294.50 294.50 294.50 294.50 0.0K
11:33 294.30 294.50 294.30 294.30 0.2K
11:34 294.30 294.30 294.30 294.30 0.1K
11:35 294.10 294.10 294.10 294.10 0.1K
11:36 294.30 294.30 294.10 294.10 0.0K
11:37 294.10 294.30 294.10 294.30 0.0K
11:39 294.30 294.30 294.30 294.30 0.0K
11:41 294.30 294.30 294.30 294.30 0.0K
11:44 294.30 294.30 294.30 294.30 0.0K
11:45 294.10 294.10 294.10 294.10 0.0K
11:46 294.20 294.20 294.10 294.10 0.1K
11:48 294.10 294.10 294.10 294.10 0.0K
11:50 294.30 294.30 294.30 294.30 0.0K
11:51 294.10 294.30 294.10 294.30 0.1K
11:52 294.30 294.30 294.30 294.30 0.0K
11:54 294.30 294.30 294.30 294.30 0.0K
11:55 294.10 294.10 294.00 294.00 0.4K
11:57 293.90 293.90 293.70 293.70 1.2K
11:58 293.70 293.70 293.70 293.70 0.0K
11:59 293.60 293.70 293.60 293.70 0.0K
12:00 293.70 293.70 293.70 293.70 0.0K
12:01 293.50 293.50 293.50 293.50 0.1K
12:02 293.50 293.50 293.50 293.50 0.1K
12:03 293.50 293.50 293.50 293.50 0.0K
12:05 293.70 293.70 293.40 293.40 0.1K
12:06 293.60 293.60 293.60 293.60 0.0K
12:07 293.60 293.60 293.60 293.60 0.4K
12:08 293.30 293.30 293.30 293.30 0.0K
12:09 293.40 293.40 293.40 293.40 0.0K
12:10 293.40 293.40 293.40 293.40 0.3K
12:11 293.40 293.40 293.40 293.40 0.0K
12:13 293.40 293.40 293.10 293.10 0.0K
12:14 293.40 293.40 293.40 293.40 0.2K
12:19 293.30 293.30 293.20 293.20 0.0K
12:20 293.40 293.40 293.40 293.40 0.0K
12:22 293.40 293.40 293.40 293.40 1.0K
12:23 293.40 293.40 293.40 293.40 0.0K
12:24 293.30 293.40 293.20 293.20 0.4K
12:26 293.40 293.40 293.40 293.40 0.0K
12:30 293.40 293.40 293.40 293.40 0.0K
12:31 293.40 293.40 293.20 293.20 0.0K
12:33 293.40 293.40 293.40 293.40 0.0K
12:35 293.40 293.40 293.20 293.20 0.0K
12:36 293.40 293.40 293.40 293.40 0.4K
12:37 293.40 293.40 293.30 293.30 0.0K
12:38 293.20 293.40 293.20 293.40 0.1K
12:39 293.10 293.10 293.10 293.10 0.1K
12:40 293.40 293.40 293.40 293.40 0.0K
12:42 293.40 293.40 293.40 293.40 0.1K
12:43 293.10 293.10 293.10 293.10 0.0K
12:44 293.40 293.40 293.00 293.00 0.3K
12:45 293.20 293.20 293.00 293.00 0.5K
12:46 293.20 293.20 293.20 293.20 0.1K
12:49 293.20 293.20 293.10 293.10 0.0K
12:50 293.10 293.10 293.10 293.10 0.0K
12:51 292.90 292.90 292.90 292.90 0.0K
12:55 293.10 293.10 293.10 293.10 0.0K
12:56 293.10 293.10 292.80 292.80 0.2K
12:57 292.90 292.90 292.90 292.90 1.0K
12:59 293.00 293.00 293.00 293.00 0.0K
13:03 293.00 293.00 293.00 293.00 0.0K
13:05 293.00 293.00 293.00 293.00 0.0K
13:06 293.00 293.00 293.00 293.00 0.0K
13:08 293.00 293.00 293.00 293.00 0.0K
13:09 293.00 293.10 293.00 293.10 0.2K
13:10 293.10 293.10 293.10 293.10 0.0K
13:11 292.90 292.90 292.90 292.90 0.0K
13:12 292.80 292.80 292.80 292.80 0.0K
13:13 292.80 292.80 292.80 292.80 0.0K
13:14 293.00 293.00 293.00 293.00 0.0K
13:15 293.00 293.00 293.00 293.00 0.0K
13:17 293.00 293.00 293.00 293.00 0.0K
13:19 293.00 293.00 293.00 293.00 0.0K
13:21 293.00 293.00 293.00 293.00 0.1K
13:23 293.00 293.00 293.00 293.00 0.0K
13:24 293.00 293.00 293.00 293.00 0.2K
13:25 293.00 293.00 293.00 293.00 0.0K
13:26 293.00 293.00 293.00 293.00 0.0K
13:28 293.00 293.00 293.00 293.00 0.0K
13:30 293.00 293.00 293.00 293.00 0.0K
13:32 293.00 293.00 292.80 292.80 0.0K
13:33 293.00 293.00 293.00 293.00 0.3K
13:34 293.10 293.10 293.10 293.10 0.4K
13:35 293.10 293.10 293.10 293.10 0.0K
13:37 293.10 293.20 293.10 293.20 0.0K
13:38 293.20 293.20 293.20 293.20 0.1K
13:39 293.20 293.20 293.20 293.20 0.2K
13:40 293.30 293.30 293.30 293.30 0.1K
13:41 293.40 293.40 293.40 293.40 0.0K
13:42 293.20 293.30 293.00 293.10 0.2K
13:43 293.00 293.20 293.00 293.20 0.0K
13:44 293.20 293.20 293.20 293.20 0.1K
13:45 293.20 293.20 293.20 293.20 0.2K
13:46 293.30 293.30 293.30 293.30 0.5K
13:50 293.40 293.50 293.40 293.50 0.1K
13:51 293.30 293.30 293.30 293.30 0.1K
13:52 293.50 293.70 293.50 293.70 0.4K
13:53 293.60 293.60 293.60 293.60 0.0K
13:54 293.50 293.50 293.50 293.50 0.2K
13:56 293.60 293.60 293.60 293.60 0.0K
13:57 293.60 293.70 293.60 293.70 0.1K
13:58 293.70 293.70 293.70 293.70 0.0K
14:01 293.70 293.70 293.50 293.50 0.0K
14:02 293.70 293.70 293.50 293.50 0.0K
14:03 293.70 293.70 293.70 293.70 0.0K
14:07 293.80 293.80 293.80 293.80 0.1K
14:09 293.60 293.60 293.60 293.60 0.0K
14:12 293.70 293.80 293.70 293.80 0.2K
14:13 293.80 293.80 293.80 293.80 0.0K
14:14 293.80 293.80 293.80 293.80 0.0K
14:16 293.60 293.60 293.60 293.60 0.0K
14:17 293.80 293.80 293.80 293.80 0.0K
14:18 293.80 293.90 293.80 293.90 0.0K
14:19 293.90 294.00 293.90 294.00 0.1K
14:20 293.90 293.90 293.90 293.90 0.0K
14:23 294.00 294.00 294.00 294.00 0.0K
14:24 294.00 294.00 294.00 294.00 0.0K
14:26 294.00 294.00 294.00 294.00 0.0K
14:27 293.70 293.90 293.70 293.90 0.7K
14:29 293.60 293.60 293.60 293.60 0.1K
14:30 293.80 293.80 293.80 293.80 0.0K
14:31 293.60 293.70 293.60 293.70 0.0K
14:32 293.70 293.70 293.70 293.70 0.0K
14:33 293.70 293.70 293.50 293.50 0.2K
14:34 293.70 293.70 293.70 293.70 0.0K
14:36 293.40 293.50 293.30 293.50 0.4K
14:39 293.20 293.20 293.20 293.20 0.0K
14:40 293.20 293.20 293.20 293.20 0.0K
14:41 293.50 293.50 293.50 293.50 0.0K
14:42 293.20 293.20 293.20 293.20 0.0K
14:46 293.50 293.50 293.50 293.50 0.0K
14:47 293.50 293.50 293.20 293.20 0.5K
14:49 293.20 293.50 293.20 293.20 0.3K
14:50 293.30 293.30 293.30 293.30 0.0K
14:51 293.10 293.20 293.10 293.20 0.1K
14:52 293.20 293.20 293.20 293.20 0.4K
14:53 293.20 293.20 293.20 293.20 0.0K
14:54 293.20 293.20 293.20 293.20 0.0K
14:55 293.00 293.20 293.00 293.20 0.6K
14:58 293.20 293.20 293.10 293.10 0.0K
14:59 292.90 292.90 292.90 292.90 0.0K
15:01 293.10 293.20 293.10 293.20 0.2K
15:06 293.20 293.20 293.20 293.20 0.0K
15:09 293.20 293.20 293.20 293.20 0.0K
15:10 293.30 293.40 293.30 293.40 0.0K
15:12 293.40 293.40 293.40 293.40 0.0K
15:13 293.30 293.30 293.30 293.30 0.5K
15:14 293.20 293.20 293.20 293.20 0.0K
15:15 293.30 293.30 293.20 293.20 0.1K
15:17 293.20 293.20 293.20 293.20 0.0K
15:18 293.20 293.20 293.00 293.00 0.0K
15:19 293.20 293.20 293.20 293.20 0.0K
15:21 293.20 293.20 293.20 293.20 0.0K
15:23 293.20 293.20 293.20 293.20 0.0K
15:24 293.20 293.20 293.20 293.20 0.0K
15:25 293.00 293.00 293.00 293.00 0.0K
15:26 293.20 293.20 293.20 293.20 0.0K
15:27 293.20 293.20 293.20 293.20 0.0K
15:28 293.00 293.20 293.00 293.20 0.0K
15:29 293.20 293.20 293.20 293.20 0.0K
15:30 293.20 293.20 293.00 293.00 0.1K
15:31 293.20 293.20 293.20 293.20 0.4K
15:33 293.20 293.30 293.20 293.30 0.4K
15:36 293.30 293.30 293.30 293.30 0.1K
15:38 293.40 293.40 293.20 293.20 0.2K
15:39 293.10 293.10 293.10 293.10 0.3K
15:40 293.20 293.20 293.20 293.20 0.0K
15:41 293.10 293.20 293.10 293.20 0.0K
15:42 293.00 293.00 293.00 293.00 0.0K
15:43 293.10 293.10 293.10 293.10 0.0K
15:44 293.10 293.10 293.10 293.10 0.0K
15:45 292.90 292.90 292.90 292.90 0.1K
15:46 293.10 293.10 293.10 293.10 0.0K
15:47 292.90 292.90 292.90 292.90 0.0K
15:48 292.80 293.00 292.80 293.00 0.0K
15:49 292.90 292.90 292.90 292.90 0.4K
15:50 293.10 293.10 293.10 293.10 0.0K
15:52 292.90 292.90 292.90 292.90 0.1K
15:54 292.90 293.10 292.90 293.10 0.0K
15:55 292.90 292.90 292.90 292.90 0.1K
15:56 293.00 293.00 292.80 292.80 0.0K
15:58 293.00 293.00 293.00 293.00 0.0K
15:59 293.00 293.00 293.00 293.00 0.5K
16:00 292.90 292.90 292.90 292.90 0.0K
16:02 292.90 292.90 292.90 292.90 0.0K
16:03 292.80 292.80 292.80 292.80 0.1K
16:04 293.00 293.00 292.70 292.70 0.8K
16:05 292.60 292.60 292.60 292.60 0.2K
16:06 292.50 292.60 292.50 292.60 0.2K
16:07 292.60 292.60 292.30 292.30 0.2K
16:08 292.40 292.40 292.40 292.40 0.0K
16:09 292.20 292.20 292.10 292.10 0.3K
16:10 292.20 292.30 292.20 292.30 0.0K
16:12 292.20 292.20 292.10 292.10 0.0K
16:14 292.30 292.30 292.20 292.20 0.0K
16:15 292.10 292.20 292.00 292.20 0.1K
16:19 291.90 291.90 291.90 291.90 0.2K
16:20 291.70 291.70 291.70 291.70 0.2K
16:22 291.70 291.80 291.70 291.80 0.0K
16:23 291.80 291.80 291.70 291.70 0.6K
16:24 291.80 291.80 291.80 291.80 0.1K
16:25 291.80 291.90 291.80 291.80 1.0K
16:26 292.00 292.00 292.00 292.00 0.1K
16:27 292.10 292.10 292.10 292.10 0.0K
16:29 292.10 292.10 292.10 292.10 0.0K
16:30 292.20 292.20 292.20 292.20 0.1K
16:31 292.30 292.50 292.20 292.30 0.3K
16:32 292.50 292.50 292.00 292.00 1.0K
16:34 291.90 292.00 291.90 292.00 0.1K
16:36 292.10 292.10 292.10 292.10 0.1K
16:37 291.90 291.90 291.90 291.90 1.0K
16:39 292.10 292.10 292.10 292.10 0.0K
16:40 292.00 292.00 291.90 291.90 0.0K
16:41 292.00 292.00 292.00 292.00 0.1K
16:42 291.90 291.90 291.70 291.90 0.1K
16:43 291.90 291.90 291.90 291.90 0.0K
16:44 291.90 291.90 291.70 291.70 0.1K
16:45 291.60 291.60 291.60 291.60 0.0K
16:47 291.60 291.60 291.60 291.60 0.0K
16:48 291.80 291.80 291.80 291.80 0.2K
16:49 291.80 291.80 291.80 291.80 0.0K
16:50 291.40 291.40 291.20 291.20 0.9K
16:52 291.50 291.50 291.40 291.40 0.2K
16:53 291.40 291.40 291.40 291.40 0.1K
16:54 291.40 291.40 291.30 291.30 0.1K
16:56 291.50 291.50 291.50 291.50 0.0K
16:57 291.50 291.50 291.20 291.30 0.1K
16:58 291.30 291.40 291.20 291.40 0.5K
16:59 291.50 291.50 291.50 291.50 0.0K
17:00 291.50 291.50 291.50 291.50 0.0K
17:02 291.50 291.50 291.50 291.50 0.0K
17:03 291.30 291.30 291.30 291.30 0.0K
17:04 291.50 291.50 291.50 291.50 0.0K
17:05 291.40 291.50 291.40 291.50 0.4K
17:06 291.40 291.40 291.40 291.40 0.2K
17:07 291.60 291.60 291.40 291.60 0.2K
17:08 291.80 291.90 291.80 291.80 0.2K
17:10 291.80 292.00 291.80 292.00 0.0K
17:11 292.00 292.00 292.00 292.00 0.1K
17:12 292.00 292.20 292.00 292.20 0.4K
17:13 292.30 292.30 292.10 292.10 0.0K
17:14 292.30 292.40 292.30 292.30 0.1K
17:16 292.50 292.50 292.50 292.50 0.0K
17:17 292.50 292.50 292.30 292.40 1.1K
17:18 292.60 292.60 292.50 292.50 0.0K
17:19 292.50 292.50 292.50 292.50 0.1K
17:20 292.50 292.50 292.50 292.50 0.0K
17:21 292.60 292.60 292.60 292.60 0.0K
17:22 292.60 292.60 292.60 292.60 0.2K
17:23 292.60 292.60 292.60 292.60 0.0K
17:24 292.40 292.40 292.40 292.40 0.0K
17:30 292.10 292.10 292.10 292.10 106.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음