Axfood AB (AXFOs)

AXFOs
🏛️ 스웨덴 →
282.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 301.40 302.10 301.40 302.10 1.5K
09:01 301.40 301.50 300.80 300.80 1.8K
09:02 300.40 300.80 300.40 300.80 0.1K
09:03 300.30 300.60 300.30 300.60 0.3K
09:04 300.60 300.60 300.60 300.60 0.1K
09:05 300.60 301.00 300.30 300.30 2.1K
09:06 300.30 300.40 300.30 300.40 0.2K
09:08 300.70 300.70 300.10 300.40 0.1K
09:09 300.10 300.40 300.10 300.40 0.0K
09:10 300.10 300.40 300.10 300.40 0.1K
09:12 300.00 300.60 300.00 300.40 0.3K
09:13 300.70 300.90 300.50 300.90 0.1K
09:14 300.90 300.90 300.90 300.90 0.0K
09:15 300.50 300.50 300.50 300.50 0.1K
09:16 300.70 300.70 300.70 300.70 0.0K
09:17 300.70 300.70 300.70 300.70 0.0K
09:18 300.60 300.60 300.60 300.60 0.0K
09:19 300.60 300.60 300.60 300.60 0.0K
09:20 300.60 300.60 300.60 300.60 0.0K
09:21 300.30 300.40 300.30 300.40 0.2K
09:23 300.10 300.20 299.80 300.20 0.5K
09:24 300.20 300.20 299.70 300.20 0.2K
09:25 300.20 300.20 300.20 300.20 0.0K
09:26 299.90 300.00 299.90 300.00 0.0K
09:27 300.00 300.00 299.90 299.90 0.8K
09:28 300.10 300.10 299.80 299.80 0.1K
09:29 299.80 299.80 299.80 299.80 0.0K
09:30 300.00 300.00 300.00 300.00 0.1K
09:31 300.00 300.00 300.00 300.00 0.1K
09:32 299.50 299.50 299.30 299.30 0.8K
09:33 299.60 299.60 299.60 299.60 0.2K
09:34 299.70 299.70 299.70 299.70 0.0K
09:35 299.70 299.70 299.40 299.40 0.0K
09:36 299.50 299.50 299.50 299.50 0.1K
09:37 299.60 299.90 299.60 299.90 0.2K
09:38 299.90 299.90 299.20 299.50 0.3K
09:39 299.60 299.60 299.60 299.60 0.0K
09:40 299.60 299.80 299.60 299.80 0.3K
09:41 299.80 299.80 299.80 299.80 0.0K
09:42 299.90 299.90 299.80 299.80 0.0K
09:43 299.80 299.80 299.20 299.20 0.8K
09:44 299.30 299.30 299.30 299.30 0.0K
09:45 299.30 299.30 299.30 299.30 0.0K
09:46 299.20 299.20 299.20 299.20 0.2K
09:48 299.30 299.30 299.10 299.10 0.1K
09:49 299.40 299.40 299.40 299.40 0.1K
09:50 299.40 299.40 299.40 299.40 0.1K
09:51 299.50 299.50 299.50 299.50 0.0K
09:52 299.30 299.50 299.30 299.50 0.1K
09:53 299.50 299.50 299.20 299.30 0.2K
09:54 299.50 299.50 299.50 299.50 0.2K
09:56 299.50 299.50 299.50 299.50 0.0K
09:57 299.70 299.70 299.70 299.70 0.0K
09:58 299.70 299.70 299.70 299.70 0.1K
09:59 299.40 299.40 299.40 299.40 0.0K
10:00 299.70 299.70 299.40 299.40 0.0K
10:01 299.40 299.70 299.40 299.70 0.1K
10:02 299.70 299.70 299.50 299.50 0.0K
10:03 299.60 299.60 299.40 299.40 0.7K
10:04 299.50 299.50 299.50 299.50 0.2K
10:05 299.70 299.70 299.60 299.70 0.1K
10:06 299.50 299.70 299.50 299.70 0.0K
10:07 299.30 299.30 299.30 299.30 2.4K
10:08 299.40 299.50 299.40 299.40 0.1K
10:09 299.50 299.50 299.50 299.50 0.0K
10:10 299.40 299.40 298.90 298.90 5.1K
10:11 298.70 298.70 298.70 298.70 0.1K
10:12 298.70 298.70 298.40 298.60 1.3K
10:13 298.70 298.80 298.70 298.80 0.2K
10:14 298.80 298.80 298.80 298.80 0.0K
10:15 298.60 298.60 298.60 298.60 0.4K
10:16 298.30 298.30 298.10 298.10 0.6K
10:17 298.10 298.30 298.10 298.30 0.1K
10:18 298.10 298.10 298.00 298.00 2.2K
10:19 298.20 298.50 298.20 298.40 0.3K
10:20 298.50 298.50 298.50 298.50 0.5K
10:21 298.50 298.50 298.50 298.50 0.1K
10:22 298.60 298.60 298.60 298.60 0.1K
10:24 298.50 298.50 298.50 298.50 0.0K
10:25 298.40 298.40 298.20 298.20 0.4K
10:27 298.50 298.50 298.50 298.50 0.0K
10:28 298.70 298.70 298.70 298.70 0.1K
10:29 298.70 298.70 298.70 298.70 0.0K
10:30 298.70 298.70 298.70 298.70 0.0K
10:33 298.40 298.50 298.40 298.50 0.2K
10:34 298.40 298.50 298.40 298.50 0.0K
10:35 298.40 298.40 298.30 298.30 0.0K
10:36 298.50 298.90 298.50 298.90 0.2K
10:38 298.80 298.90 298.60 298.60 0.0K
10:39 298.90 298.90 298.90 298.90 0.2K
10:40 298.90 298.90 298.90 298.90 0.0K
10:41 298.90 298.90 298.90 298.90 0.0K
10:42 298.60 298.90 298.60 298.90 0.8K
10:43 298.90 298.90 298.90 298.90 0.0K
10:45 298.90 298.90 298.90 298.90 0.0K
10:46 298.70 298.70 298.60 298.60 0.0K
10:47 298.90 298.90 298.90 298.90 0.0K
10:50 298.90 298.90 298.90 298.90 0.0K
10:51 298.70 298.90 298.70 298.90 0.0K
10:53 298.70 298.80 298.70 298.80 0.1K
10:54 298.70 298.80 298.70 298.80 0.0K
10:55 298.60 298.60 298.60 298.60 0.0K
10:56 298.60 298.70 298.60 298.70 0.1K
10:57 298.70 298.70 298.70 298.70 0.0K
10:58 298.60 298.70 298.60 298.70 0.1K
10:59 298.50 298.50 298.20 298.20 0.9K
11:00 298.30 298.40 298.20 298.40 0.4K
11:01 298.50 298.50 298.50 298.50 0.1K
11:02 298.50 298.50 298.50 298.50 0.1K
11:03 298.50 298.50 298.50 298.50 0.8K
11:04 298.50 298.50 298.50 298.50 0.5K
11:05 298.40 298.50 298.40 298.40 0.1K
11:06 298.50 298.50 298.40 298.40 0.1K
11:07 298.40 298.40 297.90 297.90 4.6K
11:08 298.20 298.20 298.00 298.00 0.7K
11:09 298.20 298.40 298.00 298.30 1.1K
11:10 298.30 298.50 298.20 298.50 0.3K
11:11 298.20 298.30 298.20 298.30 0.2K
11:12 298.00 298.20 298.00 298.20 1.2K
11:14 298.10 298.20 298.00 298.00 0.0K
11:15 298.40 298.40 298.30 298.30 0.3K
11:17 298.10 298.40 298.10 298.20 0.0K
11:18 298.20 298.40 298.20 298.40 0.7K
11:19 298.40 298.40 298.40 298.40 0.0K
11:20 298.40 298.40 298.40 298.40 0.0K
11:21 298.40 298.40 298.20 298.20 1.2K
11:23 298.20 298.40 298.20 298.40 0.5K
11:24 298.40 298.40 298.40 298.40 0.0K
11:25 298.40 298.40 298.40 298.40 0.0K
11:28 298.40 298.40 298.40 298.40 0.0K
11:29 298.30 298.40 298.30 298.40 0.1K
11:30 298.10 298.10 297.50 297.50 6.2K
11:31 297.70 297.70 297.70 297.70 0.1K
11:32 297.50 297.50 297.40 297.40 0.5K
11:33 297.50 297.50 297.40 297.50 0.1K
11:34 297.30 297.50 297.30 297.50 0.6K
11:36 297.50 297.50 297.50 297.50 0.0K
11:37 297.60 297.60 297.60 297.60 0.6K
11:39 297.50 297.50 297.50 297.50 0.2K
11:40 297.50 297.60 297.50 297.60 0.2K
11:41 297.90 297.90 297.50 297.50 2.3K
11:43 297.60 297.60 297.60 297.60 0.1K
11:44 297.50 297.50 297.50 297.50 0.0K
11:45 297.60 297.60 297.30 297.30 0.3K
11:46 297.00 297.00 297.00 297.00 0.3K
11:47 297.00 297.00 296.90 297.00 1.7K
11:48 297.00 297.00 297.00 297.00 0.0K
11:49 297.10 297.20 297.10 297.20 0.2K
11:51 297.10 297.10 297.10 297.10 0.3K
11:52 297.10 297.10 297.10 297.10 0.0K
11:53 297.20 297.20 297.00 297.00 0.2K
11:54 296.80 296.90 296.80 296.90 0.3K
11:55 296.90 296.90 296.90 296.90 0.1K
11:56 297.00 297.00 296.50 296.50 0.3K
11:57 296.80 296.80 296.80 296.80 0.1K
11:58 296.60 296.80 296.60 296.80 0.0K
11:59 296.90 296.90 296.60 296.60 1.0K
12:00 296.60 296.70 296.60 296.60 3.3K
12:01 296.60 296.70 296.50 296.70 0.8K
12:02 296.70 296.70 296.70 296.70 0.0K
12:04 296.80 296.80 296.80 296.80 0.1K
12:05 296.90 296.90 296.90 296.90 0.2K
12:06 296.90 296.90 296.90 296.90 0.0K
12:07 296.80 296.80 296.80 296.80 0.0K
12:08 296.90 296.90 296.90 296.90 0.0K
12:09 296.90 296.90 296.90 296.90 0.0K
12:10 296.90 296.90 296.90 296.90 0.0K
12:11 296.80 296.80 296.60 296.60 2.7K
12:12 296.80 296.90 296.50 296.90 0.7K
12:13 296.50 296.50 296.50 296.50 1.2K
12:14 296.40 296.70 296.40 296.70 0.4K
12:15 296.50 296.50 296.30 296.30 2.3K
12:16 296.70 296.70 296.70 296.70 0.1K
12:17 296.80 296.80 296.80 296.80 0.0K
12:18 296.50 296.50 296.50 296.50 0.0K
12:19 296.70 296.80 296.70 296.80 0.2K
12:20 296.80 296.80 296.60 296.60 0.1K
12:21 296.60 296.60 296.40 296.40 0.0K
12:22 296.60 296.60 296.60 296.60 0.0K
12:23 296.50 296.50 296.40 296.40 2.1K
12:24 296.30 296.40 296.20 296.20 0.2K
12:25 296.20 296.30 296.20 296.20 0.5K
12:26 296.20 296.20 296.20 296.20 0.1K
12:27 296.20 296.20 296.20 296.20 0.0K
12:28 296.20 296.30 296.20 296.30 0.1K
12:29 296.30 296.30 296.30 296.30 0.0K
12:30 296.30 296.30 296.30 296.30 0.0K
12:31 296.30 296.30 296.00 296.30 0.1K
12:32 296.30 296.30 296.30 296.30 0.0K
12:33 296.30 296.40 296.10 296.40 0.1K
12:34 296.20 296.30 296.20 296.30 0.0K
12:35 296.30 296.30 296.30 296.30 0.0K
12:36 296.30 296.30 296.30 296.30 0.0K
12:37 296.10 296.10 296.10 296.10 0.1K
12:38 296.30 296.30 296.30 296.30 0.0K
12:39 296.30 296.30 296.30 296.30 0.0K
12:40 296.30 296.30 296.30 296.30 0.1K
12:41 296.40 296.40 296.40 296.40 0.0K
12:43 296.50 296.50 296.20 296.20 0.0K
12:44 296.50 296.50 296.20 296.20 0.0K
12:45 296.50 296.60 296.50 296.60 0.1K
12:47 296.60 296.60 296.60 296.60 0.0K
12:48 296.60 296.60 296.60 296.60 0.0K
12:49 296.60 296.60 296.60 296.60 0.0K
12:50 296.60 296.60 296.30 296.30 0.1K
12:51 296.40 296.50 296.40 296.50 0.0K
12:52 296.50 296.50 296.50 296.50 0.5K
12:53 296.30 296.60 296.30 296.60 0.0K
12:54 296.30 296.50 296.30 296.30 0.5K
12:55 296.60 296.60 296.60 296.60 0.2K
12:56 296.60 296.60 296.60 296.60 0.0K
12:57 296.60 296.60 296.30 296.30 0.1K
12:58 296.60 296.60 296.60 296.60 1.6K
12:59 296.70 296.90 296.70 296.90 0.7K
13:00 297.00 297.10 297.00 297.10 0.3K
13:02 296.90 297.20 296.90 297.20 0.6K
13:03 297.20 297.20 297.20 297.20 0.0K
13:04 297.30 297.30 297.30 297.30 0.3K
13:06 297.50 297.50 297.50 297.50 0.0K
13:08 297.40 297.40 297.40 297.40 0.1K
13:09 297.40 297.40 297.40 297.40 0.0K
13:11 297.40 297.40 297.40 297.40 0.0K
13:14 297.40 297.40 297.20 297.40 0.1K
13:15 297.50 297.50 297.50 297.50 0.1K
13:16 297.50 297.50 297.50 297.50 0.0K
13:17 297.50 297.50 297.50 297.50 0.0K
13:18 297.60 297.60 297.60 297.60 0.0K
13:19 297.30 297.30 297.30 297.30 0.3K
13:20 297.10 297.10 296.70 296.70 1.2K
13:21 296.80 296.80 296.80 296.80 0.0K
13:22 296.70 296.90 296.70 296.70 0.1K
13:23 296.70 296.90 296.70 296.90 0.1K
13:24 296.60 296.90 296.60 296.60 0.1K
13:27 296.60 296.90 296.60 296.90 0.3K
13:29 296.90 296.90 296.90 296.90 0.2K
13:31 296.90 297.00 296.70 297.00 0.1K
13:32 296.80 296.80 296.80 296.80 0.0K
13:33 296.70 296.70 296.70 296.70 0.0K
13:35 297.00 297.00 297.00 297.00 0.0K
13:36 297.00 297.00 297.00 297.00 0.0K
13:37 297.00 297.00 297.00 297.00 0.5K
13:38 297.00 297.00 297.00 297.00 0.2K
13:39 297.00 297.00 297.00 297.00 0.5K
13:40 297.10 297.20 297.10 297.20 0.2K
13:41 296.80 296.80 296.80 296.80 0.3K
13:42 296.80 297.00 296.80 297.00 0.0K
13:43 297.00 297.00 296.90 297.00 0.2K
13:44 297.00 297.00 297.00 297.00 0.0K
13:45 297.00 297.00 296.70 296.70 0.1K
13:46 296.90 296.90 296.90 296.90 0.0K
13:47 296.90 296.90 296.80 296.80 0.0K
13:48 296.80 296.80 296.80 296.80 0.1K
13:50 296.90 296.90 296.90 296.90 0.1K
13:51 296.90 296.90 296.90 296.90 1.0K
13:53 296.90 296.90 296.80 296.80 0.0K
13:54 297.00 297.00 296.80 296.80 0.1K
13:55 296.80 297.00 296.80 297.00 0.0K
13:57 297.00 297.00 297.00 297.00 0.0K
13:58 297.00 297.00 297.00 297.00 0.0K
13:59 296.80 296.80 296.80 296.80 0.1K
14:00 297.00 297.00 297.00 297.00 0.2K
14:01 297.00 297.00 297.00 297.00 0.3K
14:03 297.00 297.00 297.00 297.00 0.0K
14:04 296.80 296.80 296.80 296.80 0.0K
14:06 297.00 297.00 297.00 297.00 0.0K
14:07 296.80 296.80 296.80 296.80 0.0K
14:08 297.00 297.00 297.00 297.00 0.2K
14:09 297.00 297.30 297.00 297.30 1.1K
14:10 297.00 297.10 297.00 297.10 0.4K
14:11 297.10 297.30 297.00 297.30 0.2K
14:12 297.30 297.30 297.30 297.30 0.0K
14:13 297.20 297.20 297.10 297.10 0.5K
14:14 297.10 297.10 297.10 297.10 0.1K
14:15 297.20 297.30 297.20 297.30 0.1K
14:16 297.10 297.10 297.10 297.10 0.0K
14:19 297.20 297.30 297.20 297.30 0.1K
14:20 297.00 297.00 297.00 297.00 0.2K
14:21 297.00 297.00 296.90 296.90 0.0K
14:22 296.90 297.10 296.90 297.00 0.1K
14:23 297.00 297.00 297.00 297.00 0.0K
14:24 297.00 297.00 297.00 297.00 0.0K
14:25 297.00 297.00 296.80 296.80 0.0K
14:26 297.00 297.00 297.00 297.00 0.0K
14:28 297.00 297.00 296.80 296.80 0.0K
14:29 296.90 296.90 296.90 296.90 0.1K
14:30 297.00 297.00 297.00 297.00 0.0K
14:31 297.10 297.10 296.80 296.80 0.0K
14:32 297.10 297.10 297.10 297.10 0.0K
14:33 297.10 297.10 297.10 297.10 0.0K
14:34 297.10 297.10 296.90 297.10 0.3K
14:35 297.00 297.10 297.00 297.10 0.0K
14:36 297.10 297.10 297.10 297.10 0.0K
14:39 296.80 296.80 296.80 296.80 1.2K
14:40 296.90 296.90 296.70 296.90 0.2K
14:42 296.90 296.90 296.90 296.90 0.0K
14:43 296.90 296.90 296.90 296.90 0.0K
14:44 296.90 297.00 296.90 297.00 0.0K
14:45 296.90 296.90 296.90 296.90 0.0K
14:47 296.80 296.80 296.80 296.80 0.2K
14:48 296.80 296.80 296.80 296.80 0.0K
14:49 296.80 296.80 296.70 296.70 1.1K
14:50 296.80 296.80 296.80 296.80 0.9K
14:51 296.90 296.90 296.80 296.90 0.0K
14:52 297.00 297.00 297.00 297.00 0.2K
14:53 296.80 296.90 296.80 296.90 0.7K
14:54 297.10 297.10 296.80 297.10 0.1K
14:56 296.80 297.00 296.80 296.80 1.7K
14:57 297.00 297.00 296.80 296.80 0.0K
14:58 296.90 296.90 296.90 296.90 0.0K
14:59 296.70 296.90 296.60 296.90 0.0K
15:00 296.90 296.90 296.90 296.90 0.0K
15:02 296.80 296.80 296.80 296.80 0.0K
15:03 296.90 296.90 296.90 296.90 0.0K
15:04 296.60 296.90 296.60 296.90 0.1K
15:06 296.90 296.90 296.90 296.90 0.0K
15:07 296.50 296.80 296.50 296.80 0.2K
15:08 296.80 296.80 296.80 296.80 0.0K
15:09 296.90 296.90 296.90 296.90 0.0K
15:10 296.70 296.70 296.70 296.70 0.3K
15:11 296.90 296.90 296.90 296.90 0.3K
15:13 297.00 297.10 296.80 296.80 0.3K
15:14 297.00 297.00 297.00 297.00 0.1K
15:15 297.10 297.10 297.10 297.10 0.0K
15:16 297.00 297.00 297.00 297.00 0.2K
15:18 297.20 297.20 297.20 297.20 0.0K
15:19 297.30 297.30 297.30 297.30 0.9K
15:20 297.60 297.60 297.60 297.60 0.1K
15:22 297.30 297.30 297.00 297.00 2.5K
15:23 297.00 297.00 296.90 296.90 4.4K
15:24 297.20 297.20 297.20 297.20 0.1K
15:25 297.40 297.40 297.30 297.30 0.0K
15:26 297.30 297.30 297.00 297.20 0.1K
15:28 297.00 297.00 297.00 297.00 0.0K
15:29 297.20 297.20 297.20 297.20 0.2K
15:30 297.10 297.10 296.80 296.80 0.4K
15:32 296.80 296.80 296.80 296.80 0.2K
15:33 297.10 297.10 296.80 297.10 0.3K
15:34 297.20 297.20 296.90 296.90 0.2K
15:35 297.00 297.00 297.00 297.00 0.0K
15:37 297.10 297.10 297.10 297.10 0.1K
15:38 297.30 297.30 297.00 297.00 0.0K
15:41 297.30 297.30 297.30 297.30 0.0K
15:42 297.10 297.10 297.10 297.10 0.1K
15:43 297.20 297.20 297.00 297.00 0.7K
15:44 296.90 297.00 296.90 296.90 0.2K
15:45 297.00 297.10 297.00 297.00 0.1K
15:47 296.90 297.20 296.90 296.90 1.5K
15:48 297.00 297.00 297.00 297.00 1.0K
15:49 297.10 297.10 297.00 297.00 0.4K
15:50 297.00 297.20 297.00 297.00 1.6K
15:51 297.30 297.50 297.30 297.50 0.6K
15:52 297.60 297.60 297.60 297.60 0.0K
15:53 297.70 297.70 297.70 297.70 0.0K
15:54 297.80 297.90 297.80 297.80 0.4K
15:55 297.60 297.60 297.30 297.30 0.4K
15:56 297.30 297.50 297.30 297.50 0.3K
15:57 297.60 297.60 297.60 297.60 0.0K
15:58 297.30 297.30 296.90 297.10 0.4K
15:59 297.00 297.60 297.00 297.20 0.2K
16:00 297.00 297.50 296.90 297.50 1.3K
16:01 297.40 297.40 297.10 297.30 0.9K
16:02 297.30 297.30 297.00 297.00 0.1K
16:03 296.80 297.00 296.80 296.80 0.5K
16:04 297.10 297.10 297.10 297.10 0.0K
16:05 296.80 296.80 296.80 296.80 0.0K
16:06 297.10 297.10 296.80 296.80 0.0K
16:07 296.80 296.80 296.80 296.80 0.1K
16:08 296.80 297.00 296.80 297.00 0.0K
16:09 297.00 297.00 296.80 296.80 0.2K
16:10 297.00 297.00 296.90 296.90 0.2K
16:11 297.10 297.10 297.10 297.10 0.0K
16:12 296.80 297.10 296.80 297.10 0.1K
16:13 297.10 297.10 297.10 297.10 0.0K
16:14 297.10 297.10 296.60 296.60 0.5K
16:15 296.70 296.70 296.70 296.70 0.2K
16:16 296.80 296.80 296.70 296.70 0.3K
16:17 296.90 296.90 296.60 296.60 0.1K
16:18 296.60 296.80 296.60 296.80 1.8K
16:21 296.90 296.90 296.80 296.80 0.0K
16:22 296.70 296.90 296.70 296.90 0.5K
16:23 296.70 296.70 296.70 296.70 0.0K
16:24 296.80 296.90 296.80 296.90 0.2K
16:25 296.70 296.80 296.70 296.80 0.6K
16:26 296.70 296.90 296.60 296.60 0.3K
16:27 296.80 297.00 296.70 297.00 0.2K
16:29 296.90 296.90 296.90 296.90 0.0K
16:30 296.70 296.70 296.70 296.70 0.2K
16:31 296.80 296.90 296.60 296.90 0.1K
16:32 296.60 296.60 296.60 296.60 0.8K
16:34 296.80 296.90 296.70 296.70 0.3K
16:35 296.60 296.70 296.60 296.70 1.1K
16:36 296.60 296.80 296.60 296.80 0.2K
16:37 296.90 296.90 296.90 296.90 0.0K
16:39 296.90 296.90 296.90 296.90 0.0K
16:40 296.90 296.90 296.60 296.60 0.0K
16:41 297.00 297.00 297.00 297.00 1.7K
16:42 296.90 297.00 296.90 297.00 0.1K
16:43 296.80 296.80 296.80 296.80 0.0K
16:44 296.90 297.00 296.90 297.00 0.1K
16:45 296.80 297.00 296.80 297.00 0.0K
16:46 296.80 296.80 296.80 296.80 0.2K
16:47 297.10 297.10 297.10 297.10 0.0K
16:48 296.90 296.90 296.70 296.70 0.5K
16:49 296.70 296.90 296.70 296.90 0.6K
16:50 296.90 296.90 296.90 296.90 0.0K
16:51 296.80 296.90 296.70 296.90 0.3K
16:54 296.90 296.90 296.90 296.90 0.0K
16:57 296.60 296.60 296.60 296.60 0.7K
16:59 296.60 296.60 296.60 296.60 0.2K
17:00 296.70 296.70 296.70 296.70 0.1K
17:01 296.70 296.70 296.70 296.70 0.0K
17:02 296.60 296.60 296.60 296.60 0.2K
17:03 296.60 296.70 296.60 296.70 0.0K
17:04 296.60 296.70 296.60 296.70 0.5K
17:05 296.70 296.70 296.70 296.70 0.0K
17:06 296.60 296.90 296.60 296.90 0.6K
17:07 296.90 296.90 296.90 296.90 0.0K
17:09 296.80 296.80 296.80 296.80 0.3K
17:10 296.70 296.70 296.70 296.70 0.2K
17:11 296.70 296.80 296.70 296.70 0.3K
17:12 296.90 296.90 296.80 296.80 0.3K
17:13 296.90 297.10 296.80 297.10 0.7K
17:14 297.10 297.10 297.00 297.10 0.1K
17:15 297.10 297.10 297.10 297.10 0.0K
17:16 297.10 297.10 297.10 297.10 0.0K
17:17 297.20 297.20 296.90 296.90 0.2K
17:18 297.00 297.00 297.00 297.00 0.1K
17:19 297.00 297.00 297.00 297.00 0.2K
17:20 296.90 297.20 296.90 297.20 0.6K
17:21 297.20 297.20 297.20 297.20 1.0K
17:22 297.10 297.10 297.10 297.10 0.1K
17:23 297.20 297.20 297.20 297.20 0.0K
17:24 297.30 297.30 297.20 297.20 0.3K
17:30 297.20 297.20 297.20 297.20 56.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음