Axolot Solutions Holding AB (AXOLOT)

AXOLOT
🏛️ 스웨덴 →
0.41
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 0.32 0.32 0.32 0.32 0.6K
09:02 0.34 0.34 0.34 0.34 1.2K
09:14 0.33 0.33 0.33 0.33 20.0K
09:16 0.32 0.32 0.32 0.32 38.0K
09:18 0.32 0.32 0.32 0.32 10.0K
09:20 0.34 0.34 0.34 0.34 60.0K
09:29 0.32 0.32 0.32 0.32 25.0K
09:32 0.32 0.32 0.32 0.32 74.7K
09:45 0.32 0.32 0.32 0.32 0.3K
09:46 0.32 0.32 0.32 0.32 0.0K
09:48 0.32 0.32 0.31 0.31 30.2K
09:49 0.31 0.31 0.31 0.31 2.1K
09:52 0.32 0.32 0.32 0.32 9.0K
09:53 0.31 0.31 0.30 0.30 6.2K
09:58 0.30 0.30 0.30 0.30 0.1K
10:00 0.31 0.31 0.31 0.31 0.1K
10:09 0.32 0.32 0.32 0.32 0.1K
10:38 0.32 0.32 0.32 0.32 0.9K
11:15 0.31 0.31 0.31 0.31 0.1K
11:19 0.31 0.31 0.31 0.31 0.1K
11:21 0.31 0.31 0.31 0.31 30.0K
11:23 0.31 0.31 0.31 0.31 47.4K
11:28 0.30 0.30 0.30 0.30 0.0K
11:35 0.30 0.30 0.30 0.30 11.0K
12:17 0.31 0.31 0.31 0.31 0.9K
12:35 0.30 0.30 0.30 0.30 3.4K
12:47 0.31 0.31 0.31 0.31 100.0K
12:58 0.31 0.31 0.31 0.31 10.0K
13:18 0.30 0.30 0.30 0.30 49.4K
13:19 0.29 0.29 0.29 0.29 154.9K
13:20 0.30 0.30 0.30 0.30 50.0K
13:52 0.30 0.30 0.30 0.30 10.0K
13:53 0.30 0.30 0.30 0.30 10.0K
13:59 0.30 0.30 0.30 0.30 0.6K
14:03 0.30 0.30 0.30 0.30 0.8K
14:12 0.30 0.30 0.30 0.30 13.3K
14:44 0.30 0.30 0.30 0.30 10.0K
15:05 0.30 0.30 0.30 0.30 50.0K
15:07 0.30 0.30 0.30 0.30 5.7K
15:10 0.30 0.30 0.30 0.30 144.3K
15:39 0.30 0.30 0.30 0.30 60.0K
16:04 0.30 0.30 0.30 0.30 5.4K
16:47 0.30 0.30 0.30 0.30 1.0K
16:49 0.30 0.30 0.30 0.30 15.0K
16:50 0.30 0.30 0.30 0.30 3.3K
16:53 0.30 0.30 0.30 0.30 40.0K
17:01 0.30 0.30 0.30 0.30 3.3K
17:07 0.30 0.30 0.30 0.30 0.0K
17:30 0.30 0.30 0.30 0.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음