Axolot Solutions Holding AB (AXOLOT)

AXOLOT
🏛️ 스웨덴 →
0.45
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 0.32 0.32 0.32 0.32 3.1K
09:05 0.32 0.32 0.32 0.32 0.8K
09:07 0.32 0.32 0.32 0.32 3.3K
09:11 0.31 0.31 0.31 0.31 9.7K
09:17 0.31 0.31 0.30 0.30 10.0K
09:19 0.30 0.30 0.30 0.30 25.0K
09:23 0.32 0.32 0.32 0.32 1.4K
09:39 0.31 0.31 0.31 0.31 1.1K
09:40 0.30 0.30 0.30 0.30 60.0K
09:42 0.30 0.30 0.30 0.30 10.0K
09:49 0.30 0.30 0.30 0.30 15.0K
10:25 0.30 0.30 0.30 0.30 2.0K
10:28 0.30 0.30 0.30 0.30 4.2K
10:42 0.31 0.31 0.31 0.31 1.0K
10:47 0.31 0.31 0.31 0.31 1.6K
10:58 0.30 0.30 0.30 0.30 117.6K
10:59 0.30 0.30 0.30 0.30 5.4K
11:31 0.30 0.30 0.30 0.30 15.0K
12:07 0.30 0.30 0.30 0.30 1.2K
12:10 0.30 0.30 0.30 0.30 0.0K
12:30 0.30 0.30 0.30 0.30 1.0K
12:41 0.30 0.30 0.30 0.30 0.8K
12:48 0.30 0.30 0.30 0.30 10.0K
12:59 0.31 0.31 0.31 0.31 32.0K
14:37 0.31 0.31 0.31 0.31 0.5K
14:47 0.31 0.31 0.31 0.31 1.3K
15:15 0.31 0.31 0.31 0.31 4.0K
15:49 0.31 0.31 0.31 0.31 32.0K
16:09 0.30 0.30 0.30 0.30 2.0K
16:34 0.30 0.30 0.30 0.30 0.0K
16:54 0.31 0.32 0.31 0.32 42.8K
17:09 0.32 0.32 0.32 0.32 24.5K
17:10 0.32 0.32 0.32 0.32 70.6K
17:14 0.32 0.32 0.32 0.32 0.8K
17:30 0.32 0.32 0.32 0.32 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음