Axolot Solutions Holding AB (AXOLOT)

AXOLOT
🏛️ 스웨덴 →
0.45
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 0.31 0.31 0.31 0.31 2.0K
09:27 0.30 0.30 0.30 0.30 137.4K
09:28 0.30 0.30 0.30 0.30 18.0K
09:29 0.30 0.30 0.30 0.30 3.0K
09:31 0.30 0.30 0.30 0.30 16.7K
09:34 0.30 0.30 0.30 0.30 11.8K
10:17 0.30 0.30 0.30 0.30 0.5K
10:22 0.30 0.30 0.30 0.30 12.8K
10:46 0.30 0.30 0.30 0.30 10.0K
11:27 0.30 0.30 0.30 0.30 36.5K
11:48 0.30 0.30 0.30 0.30 31.4K
11:58 0.30 0.30 0.30 0.30 0.1K
12:22 0.30 0.30 0.30 0.30 0.5K
13:11 0.30 0.30 0.30 0.30 2.6K
14:00 0.30 0.30 0.30 0.30 0.0K
14:11 0.30 0.30 0.30 0.30 3.3K
14:22 0.30 0.30 0.30 0.30 1.6K
14:33 0.30 0.30 0.30 0.30 2.7K
14:46 0.30 0.30 0.30 0.30 0.0K
15:08 0.30 0.30 0.30 0.30 1.4K
15:15 0.30 0.30 0.30 0.30 0.6K
15:22 0.30 0.30 0.30 0.30 103.0K
15:23 0.30 0.30 0.30 0.30 4.5K
15:24 0.30 0.30 0.30 0.30 2.0K
15:35 0.30 0.30 0.30 0.30 1.5K
15:36 0.30 0.30 0.30 0.30 5.0K
16:09 0.30 0.30 0.30 0.30 3.5K
16:18 0.30 0.30 0.30 0.30 0.2K
16:40 0.30 0.30 0.30 0.30 0.2K
16:58 0.30 0.30 0.30 0.30 1.0K
17:07 0.30 0.30 0.30 0.30 1.7K
17:19 0.30 0.30 0.30 0.30 0.0K
17:30 0.30 0.30 0.30 0.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음