Axolot Solutions Holding AB (AXOLOT)

AXOLOT
🏛️ 스웨덴 →
0.45
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 0.39 0.39 0.38 0.38 4.1K
09:06 0.36 0.36 0.36 0.36 50.0K
09:07 0.38 0.38 0.35 0.35 52.9K
09:08 0.34 0.35 0.34 0.35 49.9K
09:09 0.35 0.35 0.35 0.35 3.0K
09:10 0.35 0.35 0.35 0.35 8.8K
09:11 0.37 0.37 0.37 0.37 1.0K
09:17 0.36 0.37 0.36 0.37 14.4K
09:20 0.37 0.37 0.37 0.37 20.0K
09:23 0.38 0.38 0.38 0.38 15.5K
09:25 0.39 0.43 0.37 0.43 49.4K
09:27 0.41 0.43 0.41 0.41 26.3K
09:32 0.43 0.43 0.41 0.41 66.8K
09:33 0.40 0.40 0.40 0.40 5.3K
09:37 0.41 0.41 0.41 0.41 1.3K
09:43 0.41 0.41 0.41 0.41 1.5K
09:44 0.37 0.37 0.37 0.37 1.1K
09:45 0.41 0.41 0.41 0.41 0.5K
09:48 0.41 0.41 0.41 0.41 9.5K
09:53 0.40 0.40 0.40 0.40 5.0K
10:14 0.40 0.40 0.40 0.40 1.2K
10:23 0.40 0.40 0.40 0.40 5.3K
10:32 0.40 0.40 0.40 0.40 4.0K
10:46 0.39 0.39 0.39 0.39 21.0K
11:05 0.38 0.38 0.38 0.38 25.0K
11:27 0.39 0.39 0.39 0.39 6.0K
11:30 0.39 0.39 0.39 0.39 3.3K
11:36 0.39 0.39 0.39 0.39 75.0K
11:52 0.39 0.39 0.39 0.39 12.0K
12:36 0.39 0.39 0.39 0.39 4.0K
12:51 0.40 0.40 0.40 0.40 11.9K
13:16 0.39 0.39 0.39 0.39 20.0K
13:24 0.40 0.40 0.40 0.40 0.0K
13:37 0.40 0.40 0.39 0.39 7.2K
13:38 0.39 0.39 0.39 0.39 15.0K
13:42 0.40 0.40 0.40 0.40 0.5K
13:45 0.40 0.40 0.40 0.40 0.8K
13:55 0.39 0.39 0.39 0.39 0.0K
14:01 0.40 0.40 0.40 0.40 2.0K
14:13 0.40 0.40 0.40 0.40 0.3K
14:46 0.40 0.40 0.40 0.40 3.8K
14:55 0.40 0.40 0.40 0.40 5.0K
15:14 0.39 0.39 0.39 0.39 3.1K
15:26 0.40 0.40 0.40 0.40 0.5K
15:43 0.39 0.39 0.39 0.39 8.3K
15:47 0.39 0.39 0.39 0.39 1.0K
16:02 0.40 0.40 0.40 0.40 0.5K
16:09 0.40 0.40 0.40 0.40 33.0K
16:12 0.40 0.40 0.40 0.40 0.5K
16:26 0.40 0.40 0.40 0.40 0.3K
16:29 0.40 0.40 0.40 0.40 0.6K
16:31 0.40 0.41 0.40 0.41 25.9K
16:32 0.42 0.42 0.42 0.42 0.5K
16:37 0.42 0.43 0.42 0.43 5.6K
16:50 0.43 0.43 0.43 0.43 1.2K
17:04 0.43 0.43 0.43 0.43 25.0K
17:11 0.44 0.44 0.44 0.44 20.3K
17:20 0.44 0.44 0.44 0.44 0.0K
17:23 0.42 0.42 0.42 0.42 0.0K
17:24 0.44 0.44 0.44 0.44 0.1K
17:30 0.44 0.44 0.44 0.44 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음