Axolot Solutions Holding AB (AXOLOT)

AXOLOT
🏛️ 스웨덴 →
0.45
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 0.41 0.41 0.41 0.41 12.4K
09:01 0.41 0.41 0.41 0.41 1.2K
09:13 0.41 0.41 0.41 0.41 9.4K
09:21 0.41 0.41 0.41 0.41 42.7K
09:32 0.41 0.41 0.41 0.41 50.0K
09:33 0.41 0.41 0.41 0.41 50.0K
09:34 0.41 0.41 0.41 0.41 100.0K
09:35 0.41 0.41 0.41 0.41 10.4K
09:36 0.41 0.41 0.41 0.41 13.1K
10:10 0.41 0.41 0.41 0.41 0.1K
10:15 0.42 0.42 0.42 0.42 0.2K
11:29 0.42 0.42 0.42 0.42 50.0K
11:33 0.41 0.41 0.41 0.41 0.3K
11:39 0.41 0.41 0.41 0.41 3.2K
11:42 0.42 0.42 0.42 0.42 12.0K
12:13 0.42 0.42 0.42 0.42 36.9K
12:15 0.42 0.42 0.42 0.42 9.7K
12:21 0.43 0.43 0.43 0.43 9.9K
12:22 0.43 0.43 0.43 0.43 2.6K
12:25 0.43 0.44 0.43 0.44 0.5K
12:26 0.44 0.44 0.44 0.44 7.6K
12:28 0.44 0.45 0.44 0.44 7.6K
12:52 0.43 0.43 0.43 0.43 7.7K
13:02 0.43 0.43 0.43 0.43 14.0K
13:40 0.43 0.43 0.43 0.43 15.0K
13:59 0.43 0.43 0.43 0.43 0.1K
14:29 0.42 0.42 0.42 0.42 16.4K
14:39 0.43 0.43 0.43 0.43 11.0K
14:40 0.44 0.44 0.44 0.44 0.1K
14:43 0.42 0.42 0.42 0.42 4.8K
15:28 0.42 0.42 0.42 0.42 5.0K
15:47 0.43 0.43 0.43 0.43 0.1K
15:57 0.42 0.42 0.42 0.42 5.9K
16:33 0.43 0.43 0.43 0.43 0.1K
17:12 0.42 0.42 0.42 0.42 10.0K
17:16 0.42 0.42 0.42 0.42 0.1K
17:30 0.43 0.43 0.43 0.43 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음