Axolot Solutions Holding AB (AXOLOT)

AXOLOT
🏛️ 스웨덴 →
0.45
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 0.44 0.44 0.44 0.44 2.0K
09:03 0.42 0.42 0.42 0.42 5.0K
09:25 0.43 0.43 0.43 0.43 0.1K
09:37 0.43 0.43 0.43 0.43 0.1K
09:57 0.41 0.41 0.41 0.41 30.9K
10:08 0.41 0.41 0.41 0.41 1.0K
10:27 0.41 0.41 0.41 0.41 6.0K
10:50 0.41 0.41 0.41 0.41 10.0K
10:54 0.41 0.41 0.41 0.41 5.0K
11:12 0.41 0.41 0.41 0.41 3.6K
11:46 0.41 0.41 0.41 0.41 100.0K
11:47 0.41 0.41 0.41 0.41 100.0K
11:50 0.41 0.41 0.41 0.41 200.0K
11:59 0.41 0.41 0.41 0.41 0.8K
12:10 0.41 0.41 0.41 0.41 36.0K
13:18 0.41 0.41 0.41 0.41 5.3K
13:39 0.41 0.41 0.41 0.41 4.7K
14:49 0.41 0.41 0.41 0.41 2.8K
15:08 0.41 0.41 0.41 0.41 0.3K
15:09 0.41 0.41 0.41 0.41 2.9K
15:25 0.41 0.41 0.41 0.41 20.0K
15:27 0.41 0.41 0.41 0.41 0.3K
16:52 0.41 0.41 0.41 0.41 50.0K
17:22 0.41 0.41 0.41 0.41 0.9K
17:29 0.41 0.41 0.41 0.41 0.0K
17:30 0.41 0.41 0.41 0.41 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음