Axolot Solutions Holding AB (AXOLOT)

AXOLOT
🏛️ 스웨덴 →
0.45
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 0.48 0.48 0.44 0.44 2.1K
09:01 0.42 0.42 0.42 0.42 1.2K
09:03 0.43 0.43 0.43 0.43 0.1K
09:07 0.43 0.43 0.43 0.43 0.1K
09:11 0.43 0.43 0.43 0.43 1.0K
09:12 0.42 0.42 0.42 0.42 16.0K
09:18 0.42 0.42 0.42 0.42 7.0K
09:20 0.43 0.43 0.43 0.43 10.0K
09:21 0.42 0.42 0.42 0.42 25.4K
09:22 0.43 0.43 0.42 0.42 6.6K
09:23 0.42 0.42 0.42 0.42 14.9K
09:28 0.43 0.43 0.43 0.43 0.6K
10:10 0.41 0.41 0.41 0.41 77.1K
10:33 0.40 0.40 0.40 0.40 0.3K
10:38 0.41 0.41 0.41 0.41 2.2K
10:45 0.41 0.41 0.41 0.41 1.2K
10:48 0.41 0.41 0.41 0.41 0.1K
11:03 0.41 0.41 0.41 0.41 1.2K
11:05 0.41 0.41 0.41 0.41 50.0K
11:17 0.41 0.41 0.41 0.41 17.1K
11:18 0.41 0.41 0.41 0.41 4.6K
11:21 0.41 0.41 0.41 0.41 5.4K
11:24 0.41 0.41 0.41 0.41 0.2K
11:28 0.41 0.41 0.41 0.41 5.7K
11:29 0.41 0.41 0.41 0.41 3.2K
11:42 0.41 0.41 0.41 0.41 2.9K
11:52 0.40 0.40 0.40 0.40 5.0K
11:53 0.41 0.41 0.40 0.40 65.0K
12:04 0.41 0.41 0.41 0.41 5.0K
12:21 0.41 0.41 0.41 0.41 0.8K
13:17 0.41 0.41 0.41 0.41 8.9K
13:44 0.41 0.41 0.41 0.41 50.0K
13:55 0.41 0.41 0.41 0.41 10.3K
14:08 0.41 0.41 0.41 0.41 0.5K
14:22 0.41 0.41 0.41 0.41 1.0K
14:33 0.41 0.41 0.41 0.41 10.0K
14:34 0.41 0.41 0.41 0.41 0.2K
14:58 0.41 0.41 0.41 0.41 0.2K
15:07 0.41 0.41 0.41 0.41 53.7K
15:16 0.41 0.41 0.41 0.41 2.3K
15:22 0.41 0.41 0.41 0.41 7.0K
15:26 0.41 0.41 0.41 0.41 7.0K
15:45 0.41 0.41 0.41 0.41 10.0K
15:47 0.41 0.41 0.41 0.41 0.6K
15:51 0.41 0.41 0.41 0.41 0.3K
15:58 0.41 0.41 0.41 0.41 7.0K
16:06 0.41 0.41 0.41 0.41 9.0K
16:07 0.41 0.41 0.41 0.41 45.8K
16:09 0.41 0.41 0.41 0.41 25.0K
16:11 0.41 0.41 0.41 0.41 25.0K
16:13 0.41 0.41 0.41 0.41 50.0K
16:20 0.41 0.41 0.41 0.41 50.0K
16:56 0.41 0.41 0.41 0.41 0.2K
17:11 0.41 0.41 0.41 0.41 29.0K
17:17 0.42 0.42 0.42 0.42 0.5K
17:30 0.42 0.42 0.42 0.42 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음