Axolot Solutions Holding AB (AXOLOT)

AXOLOT
🏛️ 스웨덴 →
0.45
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:03 0.43 0.43 0.40 0.40 1.3K
09:19 0.40 0.40 0.40 0.40 11.2K
10:01 0.41 0.41 0.41 0.41 4.4K
10:23 0.41 0.41 0.41 0.41 0.2K
10:40 0.40 0.40 0.40 0.40 0.6K
11:19 0.42 0.42 0.42 0.42 1.0K
12:19 0.41 0.41 0.41 0.41 0.4K
13:07 0.41 0.41 0.41 0.41 2.9K
15:05 0.41 0.41 0.41 0.41 1.0K
15:15 0.41 0.41 0.41 0.41 2.8K
15:24 0.41 0.41 0.41 0.41 0.5K
15:27 0.41 0.41 0.41 0.41 0.1K
16:23 0.40 0.40 0.40 0.40 6.8K
16:26 0.41 0.41 0.41 0.41 0.1K
16:42 0.40 0.40 0.40 0.40 4.3K
17:22 0.41 0.41 0.41 0.41 0.1K
17:29 0.42 0.42 0.42 0.42 0.0K
17:30 0.42 0.42 0.42 0.42 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음