Axolot Solutions Holding AB (AXOLOT)

AXOLOT
🏛️ 스웨덴 →
0.45
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 0.42 0.42 0.42 0.42 0.1K
09:21 0.43 0.43 0.43 0.43 2.5K
09:22 0.43 0.43 0.43 0.43 0.3K
09:24 0.41 0.41 0.41 0.41 0.5K
09:32 0.42 0.42 0.42 0.42 0.1K
09:39 0.42 0.42 0.42 0.42 100.0K
11:23 0.41 0.41 0.40 0.40 89.9K
11:25 0.42 0.42 0.42 0.42 0.1K
11:54 0.41 0.41 0.41 0.41 0.0K
12:10 0.41 0.41 0.41 0.41 0.1K
13:08 0.41 0.41 0.41 0.41 5.6K
13:19 0.41 0.41 0.41 0.41 0.0K
13:27 0.42 0.42 0.42 0.42 0.1K
14:02 0.41 0.41 0.41 0.41 19.9K
14:45 0.41 0.41 0.41 0.41 4.3K
14:49 0.41 0.41 0.41 0.41 0.1K
15:48 0.40 0.40 0.40 0.40 7.6K
15:58 0.41 0.41 0.40 0.40 0.0K
16:00 0.41 0.41 0.41 0.41 0.8K
16:11 0.41 0.41 0.41 0.41 0.1K
17:12 0.41 0.41 0.41 0.41 0.2K
17:18 0.41 0.41 0.41 0.41 0.4K
17:29 0.41 0.41 0.41 0.41 0.0K
17:30 0.41 0.41 0.41 0.41 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음