Axolot Solutions Holding AB (AXOLOT)

AXOLOT
🏛️ 스웨덴 →
0.45
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 0.40 0.41 0.40 0.41 0.6K
09:18 0.41 0.41 0.41 0.41 5.0K
09:29 0.41 0.41 0.41 0.41 4.0K
09:32 0.41 0.41 0.41 0.41 20.0K
09:33 0.41 0.41 0.41 0.41 2.5K
09:37 0.41 0.41 0.41 0.41 4.9K
09:44 0.41 0.41 0.41 0.41 0.2K
10:03 0.41 0.41 0.41 0.41 3.8K
10:10 0.41 0.41 0.41 0.41 0.1K
10:24 0.41 0.41 0.41 0.41 0.4K
11:11 0.41 0.41 0.40 0.40 48.8K
11:39 0.41 0.41 0.41 0.41 0.2K
13:22 0.40 0.40 0.40 0.40 0.0K
13:52 0.40 0.40 0.40 0.40 50.3K
14:07 0.40 0.40 0.40 0.40 7.1K
14:30 0.40 0.40 0.40 0.40 2.4K
14:44 0.41 0.41 0.41 0.41 3.0K
16:30 0.40 0.40 0.40 0.40 10.7K
16:42 0.39 0.39 0.39 0.39 3.4K
16:43 0.40 0.40 0.40 0.40 1.7K
16:57 0.39 0.39 0.39 0.39 14.9K
17:01 0.40 0.40 0.40 0.40 1.8K
17:06 0.39 0.39 0.39 0.39 3.0K
17:11 0.40 0.40 0.40 0.40 0.1K
17:12 0.39 0.39 0.39 0.39 4.3K
17:30 0.40 0.40 0.40 0.40 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음