Axolot Solutions Holding AB (AXOLOT)

AXOLOT
🏛️ 스웨덴 →
0.49
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 0.40 0.40 0.40 0.40 0.7K
09:06 0.40 0.40 0.40 0.40 1.0K
09:18 0.40 0.40 0.40 0.40 0.5K
09:21 0.40 0.40 0.40 0.40 1.3K
09:24 0.40 0.40 0.40 0.40 22.8K
09:32 0.40 0.40 0.40 0.40 5.3K
09:33 0.41 0.41 0.41 0.41 15.1K
09:37 0.40 0.40 0.40 0.40 0.0K
09:46 0.41 0.41 0.41 0.41 0.1K
10:01 0.40 0.40 0.40 0.40 43.1K
10:10 0.40 0.40 0.40 0.40 15.0K
10:24 0.39 0.39 0.39 0.39 0.1K
10:42 0.40 0.40 0.40 0.40 5.0K
11:09 0.40 0.40 0.40 0.40 2.1K
11:26 0.39 0.39 0.38 0.38 50.0K
11:27 0.40 0.40 0.40 0.40 0.1K
11:46 0.39 0.39 0.39 0.39 8.2K
12:31 0.40 0.40 0.40 0.40 20.0K
12:50 0.40 0.40 0.40 0.40 2.5K
13:17 0.40 0.40 0.40 0.40 0.4K
14:00 0.40 0.41 0.40 0.41 94.4K
14:03 0.42 0.42 0.42 0.42 20.0K
14:04 0.42 0.42 0.42 0.42 105.0K
14:06 0.42 0.42 0.42 0.42 1.0K
14:07 0.42 0.42 0.42 0.42 137.5K
14:11 0.42 0.42 0.42 0.42 30.0K
14:12 0.42 0.42 0.42 0.42 33.5K
14:16 0.42 0.42 0.42 0.42 50.0K
14:17 0.42 0.42 0.42 0.42 0.3K
14:40 0.43 0.43 0.43 0.43 0.2K
14:41 0.43 0.43 0.43 0.43 5.0K
14:45 0.43 0.43 0.43 0.43 0.0K
14:54 0.43 0.43 0.43 0.43 0.5K
14:57 0.43 0.43 0.43 0.43 5.0K
15:05 0.41 0.41 0.41 0.41 76.2K
15:18 0.41 0.41 0.40 0.40 23.8K
15:21 0.40 0.40 0.40 0.40 107.7K
15:22 0.40 0.40 0.40 0.40 0.7K
15:28 0.40 0.40 0.40 0.40 1.1K
15:32 0.40 0.40 0.40 0.40 12.5K
15:50 0.40 0.40 0.40 0.40 13.9K
16:10 0.40 0.40 0.40 0.40 10.0K
16:21 0.40 0.40 0.40 0.40 8.6K
16:49 0.40 0.40 0.40 0.40 0.0K
16:54 0.40 0.40 0.40 0.40 1.0K
17:01 0.40 0.40 0.40 0.40 5.0K
17:20 0.40 0.40 0.40 0.40 7.5K
17:21 0.40 0.40 0.40 0.40 5.0K
17:23 0.40 0.40 0.40 0.40 9.1K
17:24 0.40 0.40 0.40 0.40 5.0K
17:30 0.41 0.41 0.41 0.41 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음