Axolot Solutions Holding AB (AXOLOT)

AXOLOT
🏛️ 스웨덴 →
0.49
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 0.40 0.40 0.40 0.40 38.3K
09:14 0.39 0.39 0.39 0.39 2.7K
09:28 0.40 0.40 0.40 0.40 0.1K
09:33 0.40 0.40 0.40 0.40 10.0K
09:37 0.40 0.40 0.40 0.40 1.4K
10:10 0.39 0.39 0.39 0.39 1.5K
10:12 0.40 0.40 0.40 0.40 12.5K
10:30 0.40 0.40 0.40 0.40 0.3K
11:39 0.39 0.39 0.39 0.39 0.8K
11:45 0.39 0.39 0.39 0.39 1.5K
12:17 0.39 0.39 0.39 0.39 0.2K
12:18 0.40 0.40 0.40 0.40 0.6K
12:23 0.40 0.40 0.40 0.40 37.6K
12:28 0.40 0.40 0.40 0.40 35.1K
12:40 0.39 0.39 0.39 0.39 1.0K
13:22 0.40 0.40 0.40 0.40 54.5K
13:44 0.39 0.39 0.39 0.39 10.0K
14:00 0.39 0.39 0.39 0.39 20.0K
15:28 0.40 0.40 0.40 0.40 0.1K
16:04 0.39 0.39 0.39 0.39 15.0K
16:14 0.40 0.40 0.40 0.40 38.9K
16:19 0.40 0.40 0.40 0.40 0.1K
17:04 0.40 0.40 0.40 0.40 0.3K
17:18 0.40 0.40 0.40 0.40 25.0K
17:30 0.40 0.40 0.40 0.40 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음