Axolot Solutions Holding AB (AXOLOT)

AXOLOT
🏛️ 스웨덴 →
0.45
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 0.42 0.42 0.42 0.42 4.0K
09:03 0.42 0.44 0.42 0.44 6.6K
09:08 0.41 0.41 0.41 0.41 35.0K
09:10 0.40 0.40 0.40 0.40 50.0K
09:11 0.41 0.41 0.41 0.41 8.0K
09:12 0.42 0.42 0.42 0.42 16.0K
09:23 0.42 0.42 0.42 0.42 0.1K
09:27 0.42 0.42 0.42 0.42 11.8K
09:31 0.42 0.42 0.42 0.42 1.4K
09:41 0.42 0.42 0.42 0.42 0.3K
09:45 0.42 0.42 0.42 0.42 71.1K
09:50 0.41 0.41 0.41 0.41 39.0K
10:02 0.41 0.41 0.41 0.41 53.3K
10:05 0.41 0.41 0.41 0.41 0.1K
10:10 0.41 0.41 0.41 0.41 4.0K
10:21 0.41 0.41 0.41 0.41 1.6K
11:16 0.41 0.41 0.41 0.41 3.0K
11:49 0.41 0.41 0.41 0.41 1.5K
12:05 0.41 0.41 0.41 0.41 0.4K
12:29 0.41 0.41 0.41 0.41 1.2K
12:32 0.41 0.41 0.41 0.41 3.0K
13:05 0.41 0.41 0.41 0.41 2.4K
13:07 0.41 0.41 0.41 0.41 10.5K
13:08 0.41 0.41 0.41 0.41 17.7K
13:12 0.41 0.41 0.41 0.41 0.3K
13:28 0.41 0.41 0.41 0.41 25.0K
13:42 0.41 0.41 0.41 0.41 1.2K
13:51 0.40 0.40 0.40 0.40 9.5K
14:00 0.41 0.41 0.41 0.41 0.0K
14:01 0.41 0.41 0.41 0.41 2.6K
14:21 0.40 0.40 0.40 0.40 20.7K
14:23 0.41 0.41 0.41 0.41 0.0K
14:28 0.41 0.41 0.41 0.41 10.0K
14:31 0.41 0.41 0.41 0.41 5.1K
14:51 0.41 0.41 0.41 0.41 1.6K
15:58 0.41 0.41 0.41 0.41 42.1K
16:11 0.41 0.41 0.41 0.41 37.8K
16:50 0.40 0.40 0.40 0.40 0.7K
17:01 0.41 0.41 0.41 0.41 150.0K
17:30 0.41 0.41 0.41 0.41 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음