Axolot Solutions Holding AB (AXOLOT)

AXOLOT
🏛️ 스웨덴 →
0.49
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 0.41 0.41 0.41 0.41 20.0K
09:03 0.41 0.41 0.41 0.41 45.5K
09:04 0.41 0.41 0.41 0.41 15.1K
09:05 0.41 0.41 0.41 0.41 3.0K
09:26 0.40 0.40 0.40 0.40 40.2K
09:27 0.40 0.40 0.40 0.40 2.7K
09:33 0.40 0.40 0.40 0.40 16.9K
09:34 0.40 0.40 0.40 0.40 10.7K
09:39 0.40 0.40 0.40 0.40 24.6K
09:48 0.40 0.40 0.40 0.40 20.0K
10:08 0.40 0.40 0.40 0.40 6.2K
10:37 0.40 0.40 0.40 0.40 1.6K
10:48 0.40 0.40 0.40 0.40 0.7K
10:54 0.40 0.40 0.40 0.40 1.5K
11:12 0.40 0.40 0.40 0.40 5.0K
11:48 0.40 0.40 0.40 0.40 12.0K
11:58 0.40 0.40 0.40 0.40 1.5K
12:54 0.40 0.40 0.40 0.40 18.0K
13:13 0.40 0.40 0.40 0.40 12.5K
13:14 0.40 0.40 0.40 0.40 11.3K
14:26 0.40 0.40 0.40 0.40 1.5K
16:06 0.40 0.40 0.40 0.40 17.5K
16:22 0.40 0.40 0.40 0.40 0.3K
16:58 0.40 0.40 0.40 0.40 5.0K
17:04 0.40 0.40 0.40 0.40 20.0K
17:06 0.40 0.40 0.40 0.40 150.0K
17:30 0.40 0.40 0.40 0.40 18.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음