Axolot Solutions Holding AB (AXOLOT)

AXOLOT
🏛️ 스웨덴 →
0.49
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 0.39 0.39 0.39 0.39 132.8K
09:03 0.39 0.39 0.39 0.39 0.1K
09:06 0.39 0.39 0.39 0.39 1.0K
09:33 0.38 0.38 0.38 0.38 3.0K
09:36 0.39 0.39 0.39 0.39 1.0K
10:07 0.39 0.39 0.39 0.39 9.0K
10:08 0.39 0.39 0.39 0.39 4.1K
10:09 0.39 0.39 0.39 0.39 10.0K
10:11 0.39 0.39 0.39 0.39 15.9K
10:43 0.38 0.38 0.38 0.38 20.0K
10:44 0.39 0.39 0.39 0.39 0.5K
10:57 0.38 0.38 0.38 0.38 15.7K
11:02 0.39 0.39 0.39 0.39 291.7K
11:10 0.41 0.41 0.41 0.41 0.5K
11:11 0.41 0.41 0.41 0.41 8.4K
11:27 0.40 0.40 0.40 0.40 13.0K
12:02 0.39 0.39 0.39 0.39 50.0K
13:43 0.39 0.39 0.39 0.39 0.0K
14:15 0.39 0.39 0.39 0.39 1.5K
14:19 0.39 0.39 0.39 0.39 25.4K
14:20 0.39 0.39 0.39 0.39 78.7K
14:41 0.39 0.39 0.39 0.39 0.0K
14:51 0.39 0.39 0.39 0.39 1.4K
15:04 0.39 0.39 0.39 0.39 1.0K
15:27 0.39 0.39 0.39 0.39 6.9K
15:41 0.39 0.39 0.39 0.39 7.0K
15:57 0.39 0.39 0.39 0.39 10.4K
16:37 0.39 0.39 0.39 0.39 14.3K
17:01 0.39 0.39 0.39 0.39 0.5K
17:10 0.39 0.39 0.39 0.39 1.0K
17:21 0.39 0.39 0.39 0.39 5.0K
17:30 0.39 0.39 0.39 0.39 2.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음