Axolot Solutions Holding AB (AXOLOT)

AXOLOT
🏛️ 스웨덴 →
0.49
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 0.39 0.39 0.39 0.39 17.7K
09:01 0.38 0.38 0.38 0.38 12.7K
09:07 0.39 0.39 0.39 0.39 0.1K
09:08 0.39 0.39 0.39 0.39 0.1K
09:19 0.38 0.38 0.38 0.38 30.0K
09:23 0.39 0.39 0.39 0.39 0.6K
09:27 0.38 0.39 0.38 0.39 32.5K
09:39 0.38 0.39 0.38 0.39 6.6K
10:18 0.38 0.38 0.38 0.38 23.0K
10:41 0.38 0.38 0.38 0.38 20.0K
10:49 0.38 0.38 0.38 0.38 1.2K
11:29 0.38 0.38 0.38 0.38 131.2K
11:31 0.39 0.39 0.39 0.39 23.4K
12:41 0.39 0.39 0.39 0.39 83.8K
12:42 0.39 0.39 0.39 0.39 5.2K
12:49 0.39 0.39 0.39 0.39 17.9K
12:54 0.39 0.39 0.39 0.39 2.6K
13:03 0.39 0.39 0.39 0.39 7.7K
13:12 0.39 0.39 0.39 0.39 0.3K
13:36 0.39 0.39 0.39 0.39 1.3K
13:45 0.39 0.39 0.39 0.39 15.3K
15:12 0.39 0.39 0.39 0.39 17.0K
15:13 0.39 0.39 0.39 0.39 16.5K
15:28 0.38 0.38 0.38 0.38 1.2K
15:42 0.38 0.38 0.38 0.38 100.0K
15:45 0.38 0.38 0.38 0.38 2.8K
15:51 0.38 0.38 0.38 0.38 15.0K
15:55 0.38 0.38 0.38 0.38 2.5K
15:57 0.38 0.38 0.38 0.38 0.1K
15:59 0.38 0.38 0.38 0.38 10.0K
16:46 0.38 0.38 0.38 0.38 0.0K
16:48 0.38 0.38 0.38 0.38 0.1K
16:54 0.38 0.38 0.38 0.38 0.1K
17:11 0.38 0.38 0.38 0.38 3.5K
17:30 0.38 0.38 0.38 0.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음