엑슨 엔터프라이즈 (AXON)

AXON
🏛️ 미국 →
715.51
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 554.78 557.56 553.00 553.00 6.7K
09:32 553.00 553.00 553.00 553.00 0.8K
09:33 551.00 555.89 551.00 555.89 2.3K
09:34 555.89 555.89 550.18 550.18 0.5K
09:35 550.31 550.31 547.97 547.97 3.2K
09:36 547.97 547.97 547.97 547.97 2.0K
09:37 547.97 547.97 547.97 547.97 1.0K
09:38 545.05 546.08 543.00 546.08 5.5K
09:39 546.08 546.08 542.48 542.48 1.0K
09:40 543.50 543.50 542.28 542.83 2.1K
09:41 544.53 544.53 542.85 543.33 1.8K
09:42 543.33 543.82 542.00 542.00 2.4K
09:43 542.00 542.46 542.00 542.46 0.8K
09:44 542.46 542.46 540.27 540.27 1.4K
09:45 542.28 544.30 542.28 544.30 2.9K
09:46 544.48 545.34 544.48 545.34 2.2K
09:47 545.34 545.34 543.62 544.19 1.1K
09:48 544.19 544.19 543.13 543.13 0.4K
09:49 543.13 543.13 542.91 542.91 1.0K
09:50 542.54 543.28 542.54 543.28 1.7K
09:51 546.09 549.01 545.06 545.06 2.6K
09:52 545.06 545.06 545.06 545.06 0.4K
09:53 545.06 545.06 545.06 545.06 0.4K
09:54 545.97 545.97 545.97 545.97 0.5K
09:55 546.00 548.12 546.00 548.12 2.7K
09:56 547.65 547.65 547.65 547.65 1.7K
09:57 547.65 547.65 547.65 547.65 0.2K
09:58 547.65 547.65 547.65 547.65 0.1K
09:59 547.65 547.65 547.65 547.65 0.3K
10:00 547.65 550.52 547.65 550.52 0.8K
10:01 551.80 551.80 551.80 551.80 1.9K
10:02 551.80 551.80 551.80 551.80 0.7K
10:03 551.80 551.80 551.80 551.80 0.4K
10:04 551.80 551.80 548.99 548.99 0.4K
10:05 548.99 550.22 548.99 550.22 0.4K
10:06 549.00 550.52 549.00 550.52 2.5K
10:07 550.52 551.98 550.52 551.98 1.0K
10:08 551.98 551.98 550.05 550.05 1.4K
10:09 550.05 550.05 550.05 550.05 0.0K
10:10 550.05 550.05 549.44 549.72 1.6K
10:11 549.72 549.72 549.72 549.72 0.5K
10:12 549.72 549.72 549.72 549.72 0.2K
10:13 549.72 550.52 549.26 550.52 2.6K
10:14 550.52 552.73 550.52 552.73 1.1K
10:15 552.73 552.73 552.73 552.73 0.2K
10:16 552.73 552.73 552.73 552.73 0.1K
10:17 552.73 552.73 552.73 552.73 0.0K
10:18 552.73 552.73 552.73 552.73 0.1K
10:19 552.93 552.93 552.93 552.93 1.6K
10:20 552.93 552.93 552.93 552.93 0.1K
10:21 552.93 552.93 552.93 552.93 0.2K
10:22 552.93 552.93 551.74 551.74 0.2K
10:23 551.74 551.74 551.74 551.74 0.2K
10:24 551.71 551.71 550.25 550.25 0.4K
10:25 550.25 551.26 550.25 551.26 0.3K
10:26 551.26 551.35 551.26 551.35 0.3K
10:27 551.35 551.35 551.35 551.35 0.4K
10:28 551.35 552.24 551.35 552.24 0.6K
10:29 552.24 552.24 552.24 552.24 0.0K
10:30 552.24 552.78 552.24 552.78 2.1K
10:31 552.78 552.78 552.72 552.72 0.4K
10:32 552.99 552.99 552.99 552.99 0.3K
10:33 552.99 552.99 552.99 552.99 0.2K
10:34 552.99 552.99 552.99 552.99 0.2K
10:35 552.99 552.99 552.99 552.99 0.2K
10:36 552.99 553.86 552.99 553.86 0.6K
10:37 553.86 553.86 553.86 553.86 0.7K
10:38 553.86 553.86 553.86 553.86 0.4K
10:39 552.83 554.51 552.83 554.51 0.9K
10:40 554.51 554.51 554.29 554.29 0.6K
10:41 554.29 554.29 554.29 554.29 0.2K
10:42 554.29 554.29 554.29 554.29 0.0K
10:43 554.29 554.29 553.57 553.57 0.4K
10:44 553.57 553.57 553.57 553.57 0.1K
10:45 553.57 553.57 553.57 553.57 0.5K
10:46 553.57 553.57 553.57 553.57 0.1K
10:47 553.57 553.57 553.57 553.57 0.6K
10:48 553.57 556.11 553.57 555.81 4.5K
10:49 555.81 555.81 554.38 554.38 1.6K
10:50 554.38 554.38 554.38 554.38 0.2K
10:51 554.38 554.38 553.73 553.73 1.0K
10:52 553.73 553.73 553.73 553.73 0.3K
10:53 553.73 553.84 553.73 553.84 0.4K
10:54 553.84 553.84 553.84 553.84 0.2K
10:55 553.84 553.84 553.31 553.31 0.7K
10:56 553.84 553.84 553.84 553.84 0.3K
10:57 554.37 554.58 554.35 554.35 2.0K
10:58 554.35 554.81 554.35 554.81 0.5K
10:59 554.81 556.16 554.81 556.16 1.1K
11:00 556.16 556.16 556.16 556.16 0.5K
11:01 556.67 556.82 556.03 556.50 2.5K
11:02 556.50 557.00 555.95 555.95 2.1K
11:03 555.95 555.95 555.12 555.12 1.8K
11:04 555.12 555.12 554.66 554.66 0.4K
11:05 554.66 554.66 554.66 554.66 0.2K
11:06 554.66 554.66 554.66 554.66 0.1K
11:07 554.66 554.66 554.66 554.66 0.3K
11:08 554.66 554.66 554.66 554.66 0.1K
11:09 554.66 554.66 554.63 554.63 0.2K
11:10 554.63 554.63 554.45 554.45 0.5K
11:11 554.45 554.45 554.31 554.31 0.7K
11:12 554.31 554.72 554.31 554.72 0.8K
11:13 554.72 554.72 554.72 554.72 0.1K
11:14 554.72 554.72 554.72 554.72 0.0K
11:15 554.72 554.72 553.83 553.83 0.2K
11:16 553.83 553.83 553.67 553.67 1.7K
11:17 553.67 553.67 552.75 552.75 0.3K
11:18 552.75 552.75 552.75 552.75 0.1K
11:19 552.75 553.55 552.75 553.55 0.6K
11:20 553.55 553.55 553.55 553.55 0.5K
11:21 553.55 553.55 553.55 553.55 0.1K
11:22 553.55 553.55 553.55 553.55 0.6K
11:23 553.60 553.60 553.60 553.60 0.3K
11:24 553.60 553.60 553.60 553.60 0.1K
11:25 553.60 553.60 553.60 553.60 0.4K
11:26 553.60 553.60 553.60 553.60 0.1K
11:27 553.60 553.60 553.60 553.60 0.3K
11:28 553.60 553.60 553.41 553.41 0.6K
11:29 553.22 553.22 551.61 551.61 1.1K
11:30 551.61 551.61 551.61 551.61 0.2K
11:31 551.67 552.00 551.67 552.00 1.2K
11:32 552.00 552.00 552.00 552.00 0.5K
11:33 552.00 552.00 552.00 552.00 0.2K
11:34 552.00 552.04 551.90 551.90 3.6K
11:35 551.90 551.90 551.44 551.44 1.2K
11:36 551.33 551.33 551.33 551.33 0.3K
11:37 551.33 551.48 551.33 551.48 0.3K
11:38 551.48 551.48 550.95 550.95 0.4K
11:39 550.95 550.95 550.09 550.09 0.3K
11:40 550.09 550.09 549.84 549.84 1.2K
11:41 549.84 549.84 549.84 549.84 0.4K
11:42 549.84 549.84 549.63 549.63 1.3K
11:43 549.63 549.68 549.63 549.68 0.8K
11:44 549.68 549.68 549.09 549.09 0.7K
11:45 549.15 549.15 549.15 549.15 1.1K
11:46 549.15 549.15 549.15 549.15 0.1K
11:47 549.15 549.71 549.06 549.06 1.1K
11:48 549.06 549.06 549.06 549.06 0.1K
11:49 549.06 550.05 549.06 549.40 0.6K
11:50 549.40 549.40 549.40 549.40 0.3K
11:51 548.41 550.60 548.41 550.60 3.8K
11:52 550.60 550.60 550.05 550.05 2.3K
11:53 550.05 550.05 550.05 550.05 0.3K
11:54 550.05 550.05 550.05 550.05 0.1K
11:55 550.05 550.05 550.05 550.05 0.1K
11:56 550.05 550.05 550.05 550.05 0.2K
11:57 550.05 550.05 550.05 550.05 0.1K
11:58 550.05 550.05 550.05 550.05 0.2K
11:59 550.05 550.05 549.60 549.60 1.3K
12:00 549.60 549.77 549.24 549.77 0.8K
12:01 549.77 551.17 549.59 551.17 3.1K
12:02 550.46 551.01 550.46 551.01 0.6K
12:03 551.01 551.01 551.01 551.01 0.7K
12:04 551.17 551.18 551.00 551.00 1.9K
12:05 551.00 551.00 551.00 551.00 0.5K
12:06 551.00 551.00 551.00 551.00 0.3K
12:07 551.00 551.15 551.00 551.15 0.3K
12:08 551.15 551.15 551.15 551.15 1.4K
12:09 551.15 551.88 551.15 551.88 0.4K
12:10 551.41 552.21 551.41 552.21 0.5K
12:11 552.21 552.46 552.21 552.46 0.3K
12:12 552.46 552.78 552.46 552.78 0.2K
12:13 552.78 552.78 552.78 552.78 0.0K
12:14 552.78 552.78 552.78 552.78 0.1K
12:15 552.78 552.78 552.78 552.78 0.1K
12:16 552.78 553.77 552.78 553.77 1.5K
12:17 553.77 554.32 553.77 554.32 1.2K
12:18 554.32 554.32 554.32 554.32 0.8K
12:19 554.32 555.00 554.32 555.00 0.6K
12:20 555.00 555.05 554.52 554.52 2.3K
12:21 554.52 554.52 554.52 554.52 0.3K
12:22 554.52 554.52 554.52 554.52 1.4K
12:23 554.52 554.52 554.52 554.52 0.1K
12:24 554.52 554.52 553.36 553.36 1.0K
12:25 553.36 554.20 553.36 554.20 0.2K
12:26 554.20 554.20 554.20 554.20 0.2K
12:27 554.20 554.20 553.53 553.53 0.7K
12:28 553.53 553.53 553.53 553.53 0.1K
12:29 553.53 553.53 553.53 553.53 0.0K
12:30 553.53 553.53 552.69 552.69 0.7K
12:31 552.69 552.69 552.69 552.69 0.2K
12:32 553.06 553.06 553.06 553.06 0.5K
12:33 553.06 553.06 553.06 553.06 0.0K
12:34 551.62 552.25 551.62 552.25 2.6K
12:35 552.25 552.25 552.25 552.25 0.2K
12:36 552.25 552.25 552.25 552.25 0.0K
12:37 552.25 552.25 551.04 551.04 0.5K
12:38 551.04 551.04 551.04 551.04 0.4K
12:39 551.04 551.04 551.04 551.04 0.0K
12:40 551.04 551.04 551.04 551.04 0.1K
12:41 551.04 551.04 551.04 551.04 0.3K
12:42 551.87 551.87 551.87 551.87 0.4K
12:43 551.87 551.87 551.87 551.87 0.0K
12:44 551.87 551.87 551.87 551.87 0.1K
12:45 551.87 551.87 551.87 551.87 0.2K
12:46 551.87 551.87 551.87 551.87 0.0K
12:47 551.87 551.87 550.88 550.88 0.1K
12:48 550.88 550.88 550.88 550.88 0.1K
12:49 550.88 550.88 550.11 550.11 1.1K
12:50 550.11 550.11 550.11 550.11 0.1K
12:51 549.18 549.18 549.18 549.18 0.7K
12:52 549.18 549.18 549.16 549.16 0.8K
12:53 549.16 549.16 548.95 548.95 0.3K
12:54 548.95 549.25 548.95 549.25 0.3K
12:55 548.69 548.95 548.68 548.95 0.5K
12:56 548.95 548.95 548.95 548.95 0.2K
12:57 548.95 548.95 548.51 548.51 0.2K
12:58 548.51 548.51 548.51 548.51 0.3K
12:59 548.51 549.03 548.51 548.77 0.7K
13:00 548.77 548.77 548.77 548.77 0.1K
13:01 548.77 548.88 548.50 548.50 1.0K
13:02 548.50 548.50 548.50 548.50 0.2K
13:03 548.50 548.50 548.50 548.50 0.4K
13:04 548.50 549.52 548.50 549.52 1.1K
13:05 549.52 549.52 549.52 549.52 0.3K
13:06 549.52 549.89 549.52 549.89 2.1K
13:07 549.89 550.42 549.89 550.42 0.3K
13:08 550.42 550.42 550.42 550.42 0.0K
13:09 549.72 549.72 549.72 549.72 0.7K
13:10 549.72 549.72 549.72 549.72 0.3K
13:11 549.72 549.93 549.72 549.93 0.2K
13:12 549.93 550.00 549.93 550.00 0.5K
13:13 550.00 550.00 550.00 550.00 0.4K
13:14 550.00 550.00 550.00 550.00 0.1K
13:15 550.00 550.42 550.00 550.42 0.5K
13:16 549.86 551.04 549.86 551.04 2.2K
13:17 551.04 551.58 551.04 551.58 1.2K
13:18 551.58 551.58 551.58 551.58 0.0K
13:19 551.58 551.58 551.58 551.58 0.3K
13:20 551.58 551.58 551.58 551.58 1.3K
13:21 551.58 551.58 551.58 551.58 0.1K
13:22 551.58 551.58 551.58 551.58 0.0K
13:23 551.58 551.58 551.29 551.29 1.1K
13:24 551.29 551.29 551.29 551.29 0.1K
13:25 551.29 551.29 551.29 551.29 0.1K
13:26 551.29 551.29 549.96 550.43 0.7K
13:27 550.43 550.43 550.43 550.43 0.1K
13:28 550.43 550.43 550.43 550.43 0.1K
13:29 550.43 550.43 550.43 550.43 0.1K
13:30 550.43 550.43 549.07 549.07 0.5K
13:31 549.07 549.07 549.07 549.07 0.2K
13:32 549.07 549.07 549.07 549.07 0.4K
13:33 549.07 549.26 549.07 549.26 0.1K
13:34 549.26 549.26 549.26 549.26 0.2K
13:35 549.26 549.26 549.26 549.26 0.3K
13:36 549.26 549.26 549.26 549.26 0.1K
13:37 549.26 549.26 549.26 549.26 0.1K
13:38 548.90 548.90 548.84 548.84 1.6K
13:39 548.84 548.84 548.71 548.71 0.5K
13:40 548.71 549.63 548.71 549.63 2.0K
13:41 549.63 549.63 549.63 549.63 0.0K
13:42 549.63 549.63 549.63 549.63 0.2K
13:43 549.63 549.63 549.63 549.63 0.2K
13:44 549.63 549.63 549.63 549.63 0.1K
13:45 549.63 549.63 549.63 549.63 0.5K
13:46 549.63 549.71 549.63 549.71 0.4K
13:47 549.71 549.71 549.71 549.71 0.1K
13:48 549.71 550.42 549.71 550.42 3.5K
13:49 550.42 550.42 550.42 550.42 0.7K
13:50 550.23 550.23 550.23 550.23 1.2K
13:51 550.23 550.23 550.19 550.19 1.4K
13:52 550.19 550.41 550.19 550.41 0.4K
13:53 550.41 550.41 550.41 550.41 0.4K
13:54 550.41 550.41 550.32 550.32 0.1K
13:55 550.32 550.32 549.55 549.55 0.6K
13:56 549.55 549.55 549.55 549.55 0.1K
13:57 549.55 550.04 549.55 550.04 1.0K
13:58 550.52 550.52 550.52 550.52 1.6K
13:59 550.52 550.52 550.52 550.52 0.2K
14:00 550.52 550.52 550.31 550.31 0.3K
14:01 550.31 550.31 550.31 550.31 0.1K
14:02 550.31 550.31 550.31 550.31 0.4K
14:03 550.31 550.31 550.31 550.31 0.2K
14:04 550.31 550.31 550.31 550.31 0.2K
14:05 550.31 550.31 550.31 550.31 0.2K
14:06 550.31 550.31 550.31 550.31 0.4K
14:07 551.34 551.34 551.34 551.34 2.2K
14:08 551.34 551.91 551.34 551.91 0.3K
14:09 551.91 551.91 551.84 551.84 0.5K
14:10 551.84 551.84 551.84 551.84 0.4K
14:11 551.84 551.87 551.84 551.87 0.9K
14:12 551.87 551.87 550.67 550.71 1.6K
14:13 550.71 550.71 550.71 550.71 0.1K
14:14 550.71 550.71 550.71 550.71 0.2K
14:15 550.71 550.71 550.71 550.71 0.3K
14:16 550.71 550.71 550.71 550.71 0.0K
14:17 550.71 552.36 550.71 551.83 1.7K
14:18 551.83 551.83 551.83 551.83 0.2K
14:19 551.83 551.83 551.83 551.83 0.2K
14:20 551.83 551.83 551.83 551.83 0.1K
14:21 551.83 552.15 551.83 552.15 0.3K
14:22 552.15 552.15 552.15 552.15 0.0K
14:23 552.15 552.15 551.49 551.52 0.5K
14:24 551.53 551.53 551.53 551.53 1.5K
14:25 551.53 551.53 550.62 550.62 0.5K
14:26 550.62 550.62 550.62 550.62 0.2K
14:27 550.62 550.62 550.62 550.62 0.1K
14:28 550.62 550.62 550.62 550.62 0.1K
14:29 550.62 550.62 550.37 550.37 0.1K
14:30 550.37 550.37 550.37 550.37 0.1K
14:31 550.37 550.37 550.37 550.37 0.3K
14:32 550.37 550.37 550.37 550.37 0.1K
14:33 550.37 550.37 549.61 549.61 1.4K
14:34 549.61 549.61 549.61 549.61 0.2K
14:35 549.61 549.61 549.03 549.03 0.6K
14:36 549.03 549.03 549.03 549.03 0.0K
14:37 549.03 550.86 549.03 549.92 1.6K
14:38 549.92 549.92 549.92 549.92 0.2K
14:39 549.92 550.82 549.92 550.82 0.3K
14:40 550.82 550.82 550.06 550.06 0.4K
14:41 550.06 550.06 549.77 549.77 2.0K
14:42 549.77 549.77 549.11 549.11 0.9K
14:43 550.00 550.00 549.02 549.02 1.2K
14:44 549.02 549.02 549.02 549.02 0.1K
14:45 549.51 549.51 549.51 549.51 0.4K
14:46 549.51 549.51 549.51 549.51 0.3K
14:47 549.50 549.50 549.50 549.50 0.8K
14:48 549.50 549.50 549.30 549.30 0.5K
14:49 549.70 550.01 549.70 550.01 1.9K
14:50 550.01 550.01 550.01 550.01 0.2K
14:51 550.01 550.01 550.01 550.01 0.1K
14:52 550.01 550.82 550.01 550.82 0.6K
14:53 550.82 550.82 550.82 550.82 0.0K
14:54 551.11 551.11 551.11 551.11 0.4K
14:55 550.35 550.62 550.35 550.62 0.9K
14:56 550.62 550.62 550.62 550.62 1.0K
14:57 550.62 550.62 550.62 550.62 0.3K
14:58 550.62 550.62 550.62 550.62 0.2K
14:59 549.58 549.58 549.58 549.58 0.4K
15:00 549.00 549.00 548.64 548.64 1.3K
15:01 548.64 548.64 548.64 548.64 0.8K
15:02 549.35 549.35 549.35 549.35 1.0K
15:03 549.49 549.49 549.49 549.49 0.5K
15:04 549.49 549.49 549.49 549.49 0.6K
15:05 549.49 549.49 549.49 549.49 0.1K
15:06 550.04 550.04 550.04 550.04 0.5K
15:07 550.04 550.04 550.04 550.04 0.1K
15:08 550.04 550.04 549.51 549.51 4.2K
15:09 548.92 548.92 548.92 548.92 0.5K
15:10 548.92 548.92 548.92 548.92 0.1K
15:11 548.92 548.92 548.92 548.92 0.3K
15:12 548.92 550.66 548.92 550.66 1.9K
15:13 550.66 550.66 550.66 550.66 1.1K
15:14 550.66 550.66 550.66 550.66 0.1K
15:15 550.66 551.59 550.66 551.58 0.9K
15:16 551.58 551.82 551.58 551.82 0.9K
15:17 551.82 551.82 551.82 551.82 0.3K
15:18 551.82 551.82 551.76 551.76 0.7K
15:19 551.76 551.76 551.76 551.76 0.3K
15:20 551.76 551.76 551.76 551.76 0.1K
15:21 551.76 552.20 551.76 552.20 0.9K
15:22 552.20 552.65 552.20 552.65 0.7K
15:23 552.65 552.65 552.65 552.65 0.5K
15:24 553.36 553.44 553.36 553.44 0.4K
15:25 553.44 553.44 553.44 553.44 0.1K
15:26 553.44 553.44 552.85 552.85 0.7K
15:27 552.85 552.85 552.85 552.85 0.2K
15:28 552.85 552.85 552.85 552.85 0.2K
15:29 552.85 553.17 552.85 553.17 0.5K
15:30 553.17 553.17 553.17 553.17 0.3K
15:31 552.62 552.62 552.62 552.62 1.4K
15:32 552.62 552.62 552.62 552.62 0.2K
15:33 552.62 552.62 552.62 552.62 0.2K
15:34 552.62 552.62 552.62 552.62 0.5K
15:35 552.62 552.62 551.80 551.80 0.5K
15:36 551.80 551.80 551.80 551.80 0.4K
15:37 551.65 551.65 551.65 551.65 1.2K
15:38 551.51 551.79 551.51 551.79 1.8K
15:39 551.79 551.79 551.61 551.61 0.5K
15:40 551.61 551.61 551.61 551.61 0.3K
15:41 551.61 551.61 551.36 551.36 1.4K
15:42 551.36 551.36 551.36 551.36 1.2K
15:43 551.36 551.36 550.95 551.27 1.0K
15:44 551.27 551.28 551.27 551.28 0.6K
15:45 551.28 551.28 551.28 551.28 0.9K
15:46 551.28 551.28 551.28 551.28 0.1K
15:47 551.36 551.36 551.36 551.36 0.8K
15:48 551.36 551.36 550.94 551.32 1.4K
15:49 551.32 551.32 551.32 551.32 0.4K
15:50 551.55 551.55 551.43 551.43 1.5K
15:51 551.36 551.36 550.24 550.24 3.4K
15:52 550.24 550.25 550.24 550.25 0.8K
15:53 550.01 550.01 550.00 550.00 2.1K
15:54 550.07 550.07 549.45 549.45 1.7K
15:55 549.96 552.03 549.53 552.03 6.6K
15:56 552.03 552.57 550.86 550.86 5.6K
15:57 550.86 550.86 550.86 550.86 1.7K
15:58 550.86 550.89 550.86 550.89 1.2K
15:59 551.34 551.34 550.88 550.94 7.5K
16:00 550.98 550.98 550.16 550.65 75.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음