엑슨 엔터프라이즈 (AXON)

AXON
🏛️ 미국 →
715.51
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 530.69 538.20 530.50 537.59 11.3K
09:32 538.76 539.19 534.86 539.19 0.9K
09:33 537.75 537.75 537.75 537.75 0.4K
09:34 537.75 537.75 532.11 532.11 1.6K
09:35 541.98 541.98 537.46 537.46 3.7K
09:36 537.46 541.85 537.46 539.32 1.3K
09:37 539.31 539.31 539.31 539.31 1.6K
09:38 539.31 544.69 539.31 544.69 1.5K
09:39 541.67 541.67 541.67 541.67 0.1K
09:40 541.67 541.67 541.67 541.67 0.1K
09:41 544.55 544.55 544.55 544.55 0.3K
09:42 544.55 544.55 544.55 544.55 0.1K
09:43 544.55 544.55 542.15 542.15 0.5K
09:44 542.15 542.15 542.15 542.15 0.1K
09:45 542.15 542.15 542.15 542.15 0.1K
09:46 542.15 542.59 542.15 542.59 0.6K
09:47 542.59 549.26 542.59 549.26 2.1K
09:48 549.26 549.26 546.65 547.62 4.2K
09:49 547.62 547.62 545.76 545.76 0.8K
09:50 545.76 545.76 545.76 545.76 0.8K
09:51 545.76 545.76 545.76 545.76 0.6K
09:52 545.76 545.76 545.76 545.76 0.6K
09:53 545.76 545.76 545.76 545.76 0.7K
09:54 545.76 548.40 545.76 548.40 1.4K
09:55 548.40 548.40 546.71 547.14 2.7K
09:56 547.14 547.14 546.84 546.84 1.7K
09:57 546.84 546.84 546.84 546.84 0.6K
09:58 546.84 547.52 546.84 547.52 0.7K
09:59 547.52 547.52 546.11 547.10 3.6K
10:00 547.10 547.10 547.10 547.10 1.1K
10:01 544.76 544.76 544.76 544.76 1.2K
10:02 544.76 546.73 544.76 546.73 1.3K
10:03 546.73 547.12 546.73 547.12 0.3K
10:04 547.12 548.74 547.12 548.74 0.3K
10:05 548.74 548.74 548.74 548.74 0.2K
10:06 545.72 545.75 545.72 545.75 0.7K
10:07 545.75 545.75 545.75 545.75 0.3K
10:08 544.11 544.11 544.11 544.11 0.8K
10:09 544.11 544.11 544.11 544.11 0.6K
10:10 544.11 544.11 544.11 544.11 0.5K
10:11 543.41 543.41 541.91 541.91 0.4K
10:12 541.91 541.91 541.91 541.91 0.5K
10:13 541.91 541.91 541.91 541.91 0.2K
10:14 541.91 544.01 541.91 544.01 0.3K
10:15 542.07 542.07 542.01 542.02 0.9K
10:16 542.02 542.02 542.02 542.02 0.9K
10:17 542.32 542.32 542.32 542.32 0.2K
10:18 542.32 542.88 542.32 542.88 0.2K
10:19 542.88 544.68 542.88 544.68 0.5K
10:20 544.68 544.68 541.88 541.88 0.4K
10:21 541.88 541.88 541.88 541.88 1.1K
10:22 541.88 546.46 541.88 546.46 0.9K
10:23 546.46 546.46 544.39 544.39 0.8K
10:24 544.39 544.39 544.39 544.39 0.2K
10:25 544.39 545.86 544.39 545.86 0.7K
10:26 545.86 545.86 545.86 545.86 0.2K
10:27 545.86 545.86 545.86 545.86 0.6K
10:28 545.86 545.86 545.86 545.86 0.2K
10:29 545.86 545.86 545.86 545.86 0.2K
10:30 545.86 545.86 545.86 545.86 0.2K
10:31 545.86 545.86 545.86 545.86 0.2K
10:32 545.86 546.27 545.86 546.27 0.4K
10:33 546.27 546.27 546.27 546.27 0.6K
10:34 546.17 546.17 545.85 545.85 1.1K
10:35 545.85 545.85 545.85 545.85 0.2K
10:36 545.85 545.85 545.82 545.82 0.6K
10:37 545.82 545.82 545.82 545.82 0.2K
10:38 545.82 545.82 545.82 545.82 0.1K
10:39 545.82 545.82 545.82 545.82 0.6K
10:40 545.82 547.71 545.82 547.71 0.7K
10:41 547.71 547.71 547.55 547.55 0.5K
10:42 547.55 547.55 547.55 547.55 0.4K
10:43 547.55 547.55 547.07 547.07 0.6K
10:44 547.07 547.07 547.07 547.07 0.2K
10:45 547.07 547.07 547.07 547.07 0.3K
10:46 547.07 547.07 547.07 547.07 0.4K
10:47 547.07 547.07 547.07 547.07 0.3K
10:48 547.07 547.60 547.07 547.60 2.7K
10:49 547.60 547.60 547.19 547.19 0.4K
10:50 547.19 547.19 547.19 547.19 0.3K
10:51 547.19 547.60 547.19 547.60 0.2K
10:52 547.60 547.60 547.60 547.60 0.3K
10:53 547.60 547.60 547.60 547.60 0.1K
10:54 547.60 547.60 547.60 547.60 0.1K
10:55 547.60 547.60 547.60 547.60 0.0K
10:56 547.60 547.60 547.60 547.60 0.1K
10:57 547.60 547.60 547.60 547.60 0.3K
10:58 547.60 547.60 547.60 547.60 0.9K
10:59 548.76 548.76 548.76 548.76 1.1K
11:00 548.76 548.76 548.76 548.76 0.2K
11:01 548.76 548.76 547.46 547.46 1.4K
11:02 547.46 547.46 547.46 547.46 0.5K
11:03 547.46 547.46 546.72 546.72 0.7K
11:04 546.72 546.72 546.72 546.72 0.2K
11:05 546.72 546.72 546.72 546.72 0.1K
11:06 546.72 546.72 546.09 546.09 0.5K
11:07 546.09 547.03 546.09 547.03 2.0K
11:08 546.46 546.46 546.46 546.46 0.7K
11:09 546.46 546.46 546.46 546.46 0.2K
11:10 546.69 546.69 546.69 546.69 0.5K
11:11 546.69 546.83 546.12 546.12 0.7K
11:12 546.12 546.12 546.11 546.11 0.6K
11:13 546.11 546.22 545.49 546.22 1.5K
11:14 546.22 546.22 546.22 546.22 0.2K
11:15 546.22 546.22 546.22 546.22 0.7K
11:16 546.22 546.22 543.94 543.94 0.3K
11:17 543.94 543.94 543.37 543.37 1.3K
11:18 543.37 543.37 543.37 543.37 0.0K
11:19 543.37 545.44 543.37 545.44 1.0K
11:20 545.44 545.44 545.44 545.44 0.3K
11:21 545.44 545.44 545.44 545.44 0.5K
11:22 545.44 547.17 545.44 547.17 0.7K
11:23 547.17 547.17 546.62 546.62 0.8K
11:24 546.62 546.62 546.62 546.62 0.2K
11:25 546.62 546.62 546.60 546.60 0.4K
11:26 546.60 546.60 546.60 546.60 0.7K
11:27 546.60 546.60 546.60 546.60 0.5K
11:28 546.60 546.60 546.60 546.60 0.1K
11:29 546.60 547.81 546.60 547.81 1.1K
11:30 547.81 547.81 547.81 547.81 0.3K
11:31 548.53 548.54 548.01 548.01 3.1K
11:32 548.01 548.01 548.01 548.01 0.2K
11:33 548.01 548.01 548.01 548.01 0.3K
11:34 548.01 548.01 548.01 548.01 0.8K
11:35 548.01 549.73 548.01 549.73 0.4K
11:36 549.73 550.59 549.73 549.80 2.8K
11:37 549.80 549.80 549.80 549.80 0.3K
11:38 549.80 551.76 549.80 551.76 1.0K
11:39 551.76 551.76 551.76 551.76 0.3K
11:40 551.76 551.76 551.36 551.36 0.2K
11:41 551.36 551.36 551.36 551.36 0.2K
11:42 551.36 551.36 551.36 551.36 0.4K
11:43 551.36 551.36 551.36 551.36 0.1K
11:44 551.36 551.94 551.36 551.94 0.6K
11:45 551.94 551.94 549.99 549.99 1.7K
11:46 549.99 549.99 549.99 549.99 0.4K
11:47 549.99 549.99 549.99 549.99 0.3K
11:48 549.99 549.99 549.99 549.99 0.9K
11:49 549.99 549.99 549.99 549.99 0.3K
11:50 549.99 549.99 549.99 549.99 0.1K
11:51 549.99 549.99 549.99 549.99 0.0K
11:52 549.99 549.99 549.99 549.99 0.8K
11:53 549.99 549.99 547.83 547.83 0.5K
11:54 547.83 547.83 547.83 547.83 0.3K
11:55 547.83 547.83 547.83 547.83 0.5K
11:56 547.83 549.43 547.83 549.43 1.1K
11:57 549.43 549.43 549.43 549.43 0.1K
11:58 549.43 549.43 549.43 549.43 0.2K
11:59 549.43 549.43 549.43 549.43 0.4K
12:00 549.43 549.43 549.43 549.43 0.1K
12:01 549.43 549.43 548.40 548.40 0.4K
12:02 548.40 548.40 548.40 548.40 0.3K
12:03 548.40 548.40 548.40 548.40 0.2K
12:04 548.40 548.40 548.40 548.40 1.0K
12:05 548.40 548.69 548.40 548.69 0.9K
12:06 548.69 548.69 548.69 548.69 0.1K
12:07 548.86 548.86 548.86 548.86 0.5K
12:08 548.86 548.86 548.73 548.73 0.1K
12:09 548.73 548.73 548.73 548.73 0.2K
12:10 548.73 548.73 548.73 548.73 0.1K
12:11 548.73 548.73 548.73 548.73 0.2K
12:12 548.73 548.73 548.73 548.73 0.6K
12:13 548.73 548.73 548.73 548.73 0.3K
12:14 548.73 548.73 548.73 548.73 0.1K
12:15 548.73 548.73 548.73 548.73 0.2K
12:16 548.73 548.73 548.73 548.73 0.5K
12:17 548.73 548.73 548.73 548.73 0.3K
12:18 548.73 548.73 548.73 548.73 0.1K
12:19 548.73 548.73 548.73 548.73 0.4K
12:20 548.73 548.73 548.73 548.73 0.2K
12:21 551.16 551.16 550.65 550.65 0.7K
12:22 550.65 550.65 550.65 550.65 0.3K
12:23 550.65 550.65 550.65 550.65 0.2K
12:24 550.65 550.65 550.65 550.65 0.5K
12:25 550.65 550.65 550.65 550.65 0.3K
12:26 550.65 551.39 550.65 551.39 0.8K
12:27 551.39 552.15 551.39 552.15 1.5K
12:28 551.84 551.84 551.41 551.41 1.9K
12:29 551.41 551.41 551.41 551.41 0.2K
12:30 551.41 551.41 551.41 551.41 0.3K
12:31 551.41 551.41 551.41 551.41 0.2K
12:32 551.41 551.41 551.41 551.41 0.3K
12:33 551.41 551.41 551.41 551.41 0.1K
12:34 551.41 551.41 551.41 551.41 0.4K
12:35 552.83 552.83 551.88 551.88 0.3K
12:36 552.69 552.83 552.69 552.83 0.3K
12:37 552.83 552.83 552.32 552.32 1.1K
12:38 552.32 552.32 552.32 552.32 0.3K
12:39 552.32 552.32 552.32 552.32 0.4K
12:40 551.47 551.47 550.88 550.88 0.6K
12:41 550.88 550.88 550.88 550.88 0.1K
12:42 550.88 550.88 550.88 550.88 0.4K
12:43 550.88 550.88 550.88 550.88 0.2K
12:44 550.88 550.88 550.88 550.88 0.2K
12:45 550.88 551.30 550.88 551.30 0.3K
12:46 551.30 552.00 551.30 552.00 0.5K
12:47 552.00 552.00 552.00 552.00 0.2K
12:48 552.00 552.71 552.00 552.71 0.9K
12:49 552.71 552.71 552.71 552.71 0.0K
12:50 553.53 553.53 553.53 553.53 0.4K
12:51 553.53 553.53 553.53 553.53 0.5K
12:52 553.53 554.33 553.53 554.33 0.7K
12:53 554.33 554.33 553.50 553.50 2.6K
12:54 553.18 553.18 553.18 553.18 1.3K
12:55 553.18 553.18 552.19 552.19 0.3K
12:56 552.19 552.19 552.19 552.19 0.2K
12:57 552.19 552.19 552.19 552.19 0.1K
12:58 552.19 552.19 552.19 552.19 0.8K
12:59 552.19 552.19 552.19 552.19 0.1K
13:00 552.19 552.19 552.19 552.19 0.2K
13:01 552.19 552.19 552.19 552.19 0.6K
13:02 552.19 552.19 552.19 552.19 0.2K
13:03 552.19 553.29 552.19 553.20 1.4K
13:04 553.20 553.20 553.05 553.05 0.7K
13:05 553.05 553.05 553.05 553.05 0.4K
13:06 553.05 553.05 553.05 553.05 0.1K
13:07 553.05 553.05 553.05 553.05 0.4K
13:08 553.05 553.90 553.05 553.90 0.9K
13:09 553.90 553.90 553.90 553.90 0.3K
13:10 553.90 553.90 553.90 553.90 0.1K
13:11 553.90 554.16 553.90 554.16 0.8K
13:12 554.16 554.16 554.16 554.16 0.3K
13:13 554.16 554.96 554.16 554.96 1.2K
13:14 555.33 555.33 555.19 555.19 1.6K
13:15 555.19 555.19 554.30 554.30 0.5K
13:16 554.30 554.30 554.30 554.30 0.4K
13:17 554.30 554.68 554.30 554.68 0.6K
13:18 554.68 554.68 554.68 554.68 0.2K
13:19 554.68 554.68 554.68 554.68 0.1K
13:20 554.68 554.68 554.68 554.68 0.3K
13:21 553.49 554.56 553.49 554.56 1.4K
13:22 554.56 554.56 554.56 554.56 0.2K
13:23 554.26 554.26 553.53 553.53 2.1K
13:24 553.53 553.98 553.53 553.98 0.3K
13:25 553.98 554.39 553.98 554.39 1.3K
13:26 554.39 554.39 553.35 553.35 0.3K
13:27 553.35 553.35 553.35 553.35 0.1K
13:28 553.35 553.35 553.35 553.35 0.5K
13:29 553.35 553.47 553.35 553.47 0.3K
13:30 553.47 553.47 553.47 553.47 0.2K
13:31 553.47 553.47 552.64 552.64 1.3K
13:32 552.64 552.64 552.64 552.64 0.4K
13:33 552.64 552.64 552.64 552.64 0.4K
13:34 552.64 552.64 552.64 552.64 0.3K
13:35 552.64 552.64 552.64 552.64 0.1K
13:36 552.64 552.64 552.02 552.02 0.5K
13:37 552.02 552.49 552.02 552.49 0.2K
13:38 552.49 552.49 551.44 551.77 2.3K
13:39 551.77 551.91 551.77 551.91 0.9K
13:40 551.85 551.85 551.85 551.85 0.4K
13:41 551.84 551.84 551.17 551.17 1.3K
13:42 551.17 551.17 551.17 551.17 0.3K
13:43 551.17 551.17 550.32 550.32 1.1K
13:44 550.32 550.32 549.12 549.12 0.6K
13:45 549.12 549.12 549.12 549.12 0.5K
13:46 549.16 549.16 548.56 548.56 1.5K
13:47 548.56 548.56 548.56 548.56 0.3K
13:48 548.56 548.56 548.51 548.51 1.3K
13:49 548.51 548.51 548.51 548.51 0.2K
13:50 548.51 549.66 548.51 549.66 0.3K
13:51 549.66 549.66 549.66 549.66 0.7K
13:52 549.66 549.66 549.66 549.66 0.3K
13:53 549.66 549.66 548.32 548.32 5.9K
13:54 548.32 548.32 548.32 548.32 0.2K
13:55 548.50 550.41 548.50 550.41 13.1K
13:56 551.15 551.15 551.15 551.15 0.7K
13:57 551.15 551.15 550.00 550.00 180.5K
13:58 550.00 552.48 550.00 552.48 0.8K
13:59 553.50 553.50 552.84 552.84 1.0K
14:00 552.84 553.36 552.84 553.20 1.7K
14:01 553.28 553.28 553.28 553.28 1.8K
14:02 553.28 553.28 553.28 553.28 0.5K
14:03 553.28 554.08 553.08 553.08 3.4K
14:04 553.13 553.64 553.13 553.38 4.5K
14:05 553.24 553.40 553.24 553.40 4.2K
14:06 553.40 553.40 551.81 551.81 1.5K
14:07 551.81 551.81 551.81 551.81 0.6K
14:08 551.81 551.81 551.81 551.81 0.3K
14:09 551.81 552.07 551.81 552.07 0.5K
14:10 552.07 552.64 552.07 552.64 0.5K
14:11 552.64 552.64 552.64 552.64 0.2K
14:12 552.64 552.64 552.64 552.64 0.2K
14:13 552.64 552.64 552.64 552.64 0.1K
14:14 552.64 552.64 551.69 551.69 3.6K
14:15 551.69 551.69 551.53 551.53 1.1K
14:16 551.53 551.53 551.53 551.53 0.2K
14:17 551.53 551.53 551.53 551.53 0.5K
14:18 551.53 552.28 551.53 552.28 0.9K
14:19 552.28 552.28 552.25 552.25 0.6K
14:20 552.25 552.25 552.14 552.14 0.7K
14:21 552.14 552.14 552.14 552.14 0.3K
14:22 552.14 552.14 552.14 552.14 0.4K
14:23 552.62 553.05 552.62 553.05 1.2K
14:24 553.05 553.05 552.14 552.14 0.9K
14:25 552.14 552.14 552.14 552.14 0.4K
14:26 552.14 552.14 551.05 551.05 0.5K
14:27 551.60 551.60 551.60 551.60 0.4K
14:28 551.83 551.83 551.83 551.83 0.3K
14:29 551.83 551.83 551.83 551.83 0.6K
14:30 550.48 550.48 550.48 550.48 0.7K
14:31 550.48 550.48 550.48 550.48 0.6K
14:32 550.48 550.48 550.46 550.46 0.5K
14:33 550.46 550.46 550.46 550.46 0.1K
14:34 550.46 550.46 550.46 550.46 0.2K
14:35 550.46 550.46 550.46 550.46 0.2K
14:36 550.46 550.46 550.46 550.46 0.3K
14:37 550.46 551.46 550.46 551.46 0.6K
14:38 551.46 551.46 551.46 551.46 0.5K
14:39 551.46 553.19 551.46 553.19 1.6K
14:40 552.25 552.43 552.25 552.43 2.3K
14:41 552.43 552.43 551.64 551.64 1.0K
14:42 551.64 551.64 551.64 551.64 0.2K
14:43 552.57 553.19 552.57 552.69 1.4K
14:44 552.69 552.69 552.53 552.53 1.7K
14:45 552.33 552.33 552.33 552.33 1.0K
14:46 552.33 553.39 552.33 553.39 1.6K
14:47 553.39 553.39 552.53 552.53 1.6K
14:48 552.53 552.53 551.51 551.51 1.6K
14:49 550.08 553.26 550.00 551.46 2.2K
14:50 551.46 551.46 550.83 550.83 1.2K
14:51 550.83 551.40 550.73 550.73 1.6K
14:52 550.73 550.75 550.52 550.75 2.4K
14:53 550.75 551.49 550.75 551.49 1.4K
14:54 550.75 550.75 550.75 550.75 0.8K
14:55 550.75 552.52 550.75 552.52 1.8K
14:56 551.77 552.52 551.77 552.52 1.6K
14:57 552.52 552.52 551.13 551.13 1.2K
14:58 551.13 551.13 550.79 550.79 1.0K
14:59 550.79 550.79 549.92 549.92 2.4K
15:00 549.92 549.92 549.92 549.92 1.5K
15:01 549.40 550.59 549.40 550.59 3.2K
15:02 550.59 551.67 550.59 551.67 2.0K
15:03 551.67 551.80 551.67 551.80 0.8K
15:04 551.46 551.46 551.46 551.46 1.7K
15:05 551.46 551.46 551.46 551.46 1.0K
15:06 551.46 551.46 551.46 551.46 0.3K
15:07 551.46 551.79 550.73 551.79 1.3K
15:08 551.79 551.79 551.16 551.16 1.2K
15:09 551.16 551.16 549.98 550.97 3.4K
15:10 550.30 550.69 549.71 550.69 2.7K
15:11 550.69 550.69 549.69 549.95 2.6K
15:12 549.95 549.95 549.95 549.95 0.5K
15:13 549.95 549.95 549.95 549.95 0.3K
15:14 549.95 550.90 549.95 550.90 0.8K
15:15 550.90 550.90 550.90 550.90 0.3K
15:16 550.90 550.90 549.92 549.92 0.7K
15:17 549.92 549.96 549.92 549.96 2.1K
15:18 549.96 549.96 549.66 549.66 1.7K
15:19 549.66 550.06 549.66 550.06 1.0K
15:20 550.06 550.06 549.33 549.33 1.4K
15:21 549.33 550.01 549.33 550.01 5.4K
15:22 550.01 550.01 549.06 549.80 8.2K
15:23 549.39 550.14 549.39 550.14 2.3K
15:24 550.14 550.80 550.14 550.80 1.1K
15:25 550.80 551.54 550.80 551.54 2.2K
15:26 551.51 551.69 551.31 551.31 5.5K
15:27 551.44 551.87 551.44 551.87 1.1K
15:28 552.34 552.34 552.34 552.34 0.7K
15:29 552.34 552.34 552.34 552.34 0.6K
15:30 552.34 552.34 552.34 552.34 0.6K
15:31 551.71 552.74 551.71 552.74 5.2K
15:32 552.74 553.69 552.74 553.27 1.4K
15:33 553.27 555.21 553.27 555.21 7.0K
15:34 555.21 555.80 555.21 555.80 3.4K
15:35 555.80 556.03 555.68 555.78 1.7K
15:36 555.78 555.78 554.83 555.37 3.1K
15:37 555.37 555.37 555.37 555.37 0.2K
15:38 555.37 556.14 555.37 556.14 1.0K
15:39 556.14 556.40 555.77 556.40 1.1K
15:40 555.80 557.10 555.80 556.70 1.4K
15:41 556.23 556.32 556.23 556.32 3.0K
15:42 556.32 556.32 556.32 556.32 0.9K
15:43 556.32 557.02 556.32 557.02 1.9K
15:44 557.02 557.02 556.37 556.37 1.6K
15:45 556.88 556.93 556.88 556.93 1.6K
15:46 556.93 558.00 556.93 558.00 2.3K
15:47 558.00 558.00 558.00 558.00 1.0K
15:48 558.86 558.86 558.10 558.15 3.9K
15:49 558.15 558.15 558.15 558.15 0.7K
15:50 558.15 558.31 558.15 558.31 1.7K
15:51 558.31 558.31 557.85 557.85 3.1K
15:52 558.01 558.01 557.96 557.96 2.6K
15:53 557.60 557.60 557.58 557.58 4.1K
15:54 558.06 558.78 557.95 558.78 5.0K
15:55 558.53 560.18 558.53 560.18 16.6K
15:56 560.18 560.18 558.67 559.18 3.4K
15:57 559.18 559.27 559.18 559.26 2.4K
15:58 558.70 559.15 558.70 559.06 5.8K
15:59 559.06 559.14 558.52 558.52 9.6K
16:00 558.52 559.00 522.33 558.42 133.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음