엑슨 엔터프라이즈 (AXON)

AXON
🏛️ 미국 →
715.51
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 551.32 563.99 546.00 548.94 6.4K
09:32 548.94 548.94 548.94 548.94 0.5K
09:33 548.94 550.55 548.94 550.55 0.8K
09:34 550.06 550.06 547.55 547.55 1.9K
09:35 549.41 549.41 546.64 548.04 0.9K
09:36 548.04 548.04 548.04 548.04 0.0K
09:37 546.00 546.00 546.00 546.00 0.7K
09:38 546.00 547.91 546.00 547.91 0.9K
09:39 548.03 548.03 548.03 548.03 0.5K
09:40 548.03 548.03 548.03 548.03 0.1K
09:41 548.03 548.03 548.03 548.03 0.1K
09:42 548.03 552.46 548.03 549.82 1.0K
09:43 549.82 549.82 549.82 549.82 0.8K
09:44 549.82 549.82 549.82 549.82 1.0K
09:45 549.82 549.82 549.82 549.82 0.1K
09:46 547.69 550.15 547.69 550.15 0.6K
09:47 550.15 552.13 550.15 550.40 0.9K
09:48 550.40 552.03 550.40 552.03 0.2K
09:49 552.03 552.03 550.40 550.40 0.2K
09:50 550.40 552.00 550.40 552.00 1.3K
09:51 552.00 552.00 552.00 552.00 0.4K
09:52 550.11 551.61 550.11 551.61 2.5K
09:53 550.40 550.68 550.40 550.68 0.8K
09:54 549.91 550.80 549.91 550.67 3.3K
09:55 550.67 550.67 550.67 550.67 0.4K
09:56 549.42 550.79 549.42 550.79 0.7K
09:57 550.79 550.79 550.79 550.79 0.3K
09:58 550.79 550.79 550.79 550.79 0.3K
09:59 550.79 550.79 550.79 550.79 0.1K
10:00 550.79 551.65 550.79 551.65 0.6K
10:01 551.66 551.66 550.98 550.98 1.2K
10:02 553.06 553.06 551.67 551.67 0.9K
10:03 551.67 551.67 551.67 551.67 0.2K
10:04 551.67 551.67 551.67 551.67 0.2K
10:05 550.51 550.51 550.51 550.51 0.4K
10:06 550.51 550.51 550.48 550.48 0.6K
10:07 550.48 550.75 549.82 550.75 0.5K
10:08 550.75 550.75 550.75 550.75 0.2K
10:09 550.75 550.75 550.75 550.75 0.7K
10:10 550.75 550.75 550.75 550.75 0.4K
10:11 550.75 550.75 550.75 550.75 0.5K
10:12 550.75 551.47 550.75 551.47 0.3K
10:13 551.47 552.71 551.47 552.71 0.9K
10:14 552.71 552.71 552.08 552.08 0.4K
10:15 551.97 551.97 551.97 551.97 0.6K
10:16 551.45 551.45 550.90 550.90 1.6K
10:17 550.90 550.90 550.90 550.90 0.2K
10:18 550.90 550.90 550.90 550.90 0.2K
10:19 550.90 550.90 550.90 550.90 0.1K
10:20 550.75 550.75 550.75 550.75 0.4K
10:21 550.75 550.75 550.75 550.75 0.1K
10:22 550.75 552.18 550.75 552.18 0.7K
10:23 552.18 552.18 552.09 552.09 1.3K
10:24 552.09 552.09 552.09 552.09 0.5K
10:25 552.20 552.20 552.20 552.20 0.5K
10:26 552.20 552.37 551.21 551.74 1.5K
10:27 551.74 551.74 551.74 551.74 0.1K
10:28 551.74 551.74 551.74 551.74 0.5K
10:29 551.74 551.74 551.74 551.74 0.0K
10:30 551.74 551.74 549.60 549.60 0.7K
10:31 549.60 549.60 549.60 549.60 0.1K
10:32 549.60 551.52 549.60 551.52 0.3K
10:33 551.52 551.52 550.96 550.96 0.4K
10:34 550.96 551.33 550.96 551.33 0.3K
10:35 551.33 551.33 550.61 550.61 1.3K
10:36 550.61 550.61 550.61 550.61 0.5K
10:37 550.61 550.61 550.61 550.61 0.4K
10:38 552.24 552.24 552.24 552.24 0.6K
10:39 552.24 553.21 552.24 553.21 1.3K
10:40 553.26 553.26 553.26 553.26 0.9K
10:41 553.26 553.47 553.26 553.47 0.7K
10:42 553.47 553.52 553.47 553.52 0.3K
10:43 552.56 553.52 552.56 553.52 0.8K
10:44 553.52 553.52 553.52 553.52 0.4K
10:45 553.52 553.52 553.52 553.52 0.1K
10:46 553.52 553.53 553.52 553.53 0.4K
10:47 553.53 556.00 553.53 556.00 1.9K
10:48 556.00 556.00 554.96 554.96 1.8K
10:49 554.96 555.63 554.96 555.21 1.2K
10:50 555.21 555.21 555.21 555.21 0.6K
10:51 555.21 555.21 554.65 554.65 1.0K
10:52 554.65 554.87 554.65 554.87 0.7K
10:53 554.87 554.87 553.86 553.86 1.2K
10:54 554.09 554.09 554.09 554.09 0.3K
10:55 554.09 554.09 554.09 554.09 0.1K
10:56 554.09 554.09 553.86 553.86 0.4K
10:57 553.86 553.86 553.86 553.86 0.2K
10:58 553.86 553.86 553.86 553.86 0.4K
10:59 553.86 553.86 553.82 553.82 0.4K
11:00 553.82 553.82 553.77 553.77 0.6K
11:01 553.77 553.77 553.77 553.77 0.3K
11:02 553.77 553.77 553.77 553.77 0.4K
11:03 553.77 553.77 553.66 553.66 0.9K
11:04 553.66 553.66 553.66 553.66 0.2K
11:05 553.66 553.66 553.66 553.66 0.6K
11:06 553.66 553.66 553.66 553.66 0.1K
11:07 553.66 553.66 553.45 553.45 0.4K
11:08 553.45 553.45 553.45 553.45 0.2K
11:09 553.45 553.67 553.45 553.67 0.5K
11:10 553.67 553.67 553.45 553.45 0.4K
11:11 553.45 553.45 553.45 553.45 0.3K
11:12 553.45 554.76 553.45 554.76 0.5K
11:13 554.76 554.76 553.02 553.02 0.7K
11:14 553.02 554.21 553.02 554.21 0.6K
11:15 554.21 554.21 553.38 553.38 0.5K
11:16 553.38 554.02 553.38 554.02 0.6K
11:17 554.02 554.81 553.40 553.40 1.1K
11:18 553.40 554.71 553.40 554.71 0.8K
11:19 554.71 554.71 554.71 554.71 0.4K
11:20 554.71 554.71 554.71 554.71 0.8K
11:21 554.71 554.71 554.71 554.71 0.0K
11:22 554.71 554.71 554.71 554.71 0.3K
11:23 554.71 554.71 554.71 554.71 0.3K
11:24 554.71 554.71 554.71 554.71 0.1K
11:25 554.71 554.71 554.71 554.71 0.1K
11:26 554.71 554.71 554.71 554.71 0.1K
11:27 554.71 554.71 554.71 554.71 0.6K
11:28 554.71 554.71 554.71 554.71 0.1K
11:29 554.71 554.71 552.67 552.67 0.6K
11:30 552.67 552.67 552.28 552.28 0.8K
11:31 552.26 552.26 551.19 551.19 1.7K
11:32 551.19 551.19 551.19 551.19 0.3K
11:33 551.19 551.47 551.19 551.47 0.4K
11:34 551.47 552.67 551.47 552.67 2.0K
11:35 552.67 552.67 552.67 552.67 0.2K
11:36 552.67 552.67 552.67 552.67 0.1K
11:37 552.67 552.67 552.67 552.67 0.2K
11:38 552.67 552.67 552.67 552.67 0.2K
11:39 552.67 552.67 552.05 552.05 0.7K
11:40 552.05 552.05 552.05 552.05 0.1K
11:41 552.05 552.93 552.05 552.93 0.3K
11:42 552.93 552.93 552.93 552.93 0.1K
11:43 552.93 552.93 552.93 552.93 0.1K
11:44 552.93 552.93 551.38 551.38 0.4K
11:45 551.38 551.38 551.38 551.38 0.2K
11:46 551.38 551.38 550.82 550.82 0.7K
11:47 550.82 550.82 550.82 550.82 0.1K
11:48 550.82 550.82 550.82 550.82 0.1K
11:49 550.82 550.82 550.82 550.82 0.3K
11:50 550.82 551.59 550.82 551.54 1.6K
11:51 551.54 551.54 551.54 551.54 0.2K
11:52 551.54 551.54 551.54 551.54 0.2K
11:53 551.54 551.54 551.54 551.54 0.7K
11:54 551.54 551.54 551.54 551.54 0.1K
11:55 551.54 551.54 551.54 551.54 0.1K
11:56 551.54 551.54 551.54 551.54 0.3K
11:57 551.54 551.54 551.54 551.54 0.2K
11:58 551.54 551.54 551.54 551.54 0.1K
11:59 551.54 552.20 551.54 552.20 1.5K
12:00 552.20 552.20 552.20 552.20 1.9K
12:01 552.20 555.09 552.20 555.09 1.0K
12:02 555.81 556.02 555.81 556.02 1.7K
12:03 556.02 557.16 556.02 557.16 4.6K
12:04 557.16 557.16 557.16 557.16 0.4K
12:05 557.16 557.16 557.13 557.13 1.2K
12:06 557.13 557.13 557.13 557.13 0.7K
12:07 557.13 558.11 557.13 558.11 0.4K
12:08 558.11 559.53 558.11 559.53 0.9K
12:09 559.53 559.53 558.21 558.21 0.6K
12:10 558.20 558.20 557.33 557.33 0.9K
12:11 557.33 557.33 557.33 557.33 0.2K
12:12 557.33 557.33 557.33 557.33 0.1K
12:13 557.33 558.43 557.33 558.43 0.7K
12:14 558.43 558.97 558.43 558.97 0.2K
12:15 558.97 558.97 558.97 558.97 0.1K
12:16 558.97 558.97 558.97 558.97 0.2K
12:17 558.97 558.97 558.00 558.00 0.9K
12:18 558.00 558.00 558.00 558.00 0.6K
12:19 558.00 558.61 558.00 558.61 0.3K
12:20 558.61 558.61 557.71 557.71 0.2K
12:21 557.71 557.71 557.71 557.71 0.2K
12:22 557.71 558.37 557.71 558.37 0.3K
12:23 558.37 558.37 558.08 558.08 0.3K
12:24 558.08 558.08 558.08 558.08 0.3K
12:25 558.75 559.00 558.75 559.00 1.3K
12:26 559.00 559.16 559.00 559.16 2.6K
12:27 559.16 559.16 559.16 559.16 0.8K
12:28 559.16 559.16 559.16 559.16 0.3K
12:29 559.71 559.71 559.71 559.71 0.4K
12:30 559.71 559.71 559.71 559.71 1.1K
12:31 559.52 559.69 559.52 559.69 1.7K
12:32 559.69 559.69 558.69 558.69 0.8K
12:33 560.37 561.81 560.37 561.69 1.4K
12:34 561.69 561.69 560.91 560.91 0.8K
12:35 560.91 560.91 559.53 559.53 0.6K
12:36 560.45 560.45 559.62 559.62 0.3K
12:37 560.44 560.44 560.44 560.44 0.3K
12:38 560.44 560.44 560.44 560.44 0.5K
12:39 560.44 560.44 559.51 559.51 1.9K
12:40 559.51 559.51 559.51 559.51 0.2K
12:41 559.51 559.51 559.51 559.51 0.1K
12:42 559.51 559.51 559.51 559.51 0.8K
12:43 559.51 559.51 559.51 559.51 0.3K
12:44 559.51 559.51 557.35 557.35 0.5K
12:45 557.35 557.35 557.35 557.35 0.1K
12:46 557.35 557.35 557.35 557.35 0.1K
12:47 557.35 557.35 557.35 557.35 0.1K
12:48 557.35 557.87 557.35 557.87 0.3K
12:49 557.87 558.93 557.87 558.93 0.3K
12:50 558.93 558.93 558.93 558.93 0.2K
12:51 558.93 558.93 558.93 558.93 0.2K
12:52 558.93 558.93 556.34 556.34 1.3K
12:53 556.34 556.34 555.77 555.77 0.4K
12:54 555.77 556.42 555.77 556.42 1.1K
12:55 556.12 556.12 556.12 556.12 0.1K
12:56 556.12 556.12 556.12 556.12 0.2K
12:57 556.12 556.59 556.12 556.59 0.2K
12:58 556.59 556.59 556.59 556.59 0.1K
12:59 556.59 556.59 556.59 556.59 0.1K
13:00 556.59 556.59 556.11 556.11 0.2K
13:01 556.11 557.48 556.11 557.48 1.4K
13:02 557.49 557.49 557.49 557.49 0.2K
13:03 557.49 557.49 557.27 557.27 0.4K
13:04 557.72 557.72 557.72 557.72 0.3K
13:05 557.72 557.72 557.72 557.72 0.0K
13:06 557.72 557.72 557.72 557.72 0.5K
13:07 557.72 557.72 557.72 557.72 0.6K
13:08 557.72 557.72 556.71 556.71 1.1K
13:09 556.71 556.71 556.71 556.71 0.6K
13:10 556.71 556.71 556.71 556.71 0.2K
13:11 556.71 556.71 556.71 556.71 0.6K
13:12 556.71 556.71 555.01 555.01 2.9K
13:13 555.01 555.01 555.01 555.01 0.6K
13:14 555.01 555.01 555.01 555.01 0.4K
13:15 555.01 555.01 553.98 553.98 0.5K
13:16 553.98 553.98 553.98 553.98 0.3K
13:17 553.98 553.98 551.72 551.72 1.1K
13:18 551.72 552.15 551.34 551.34 0.4K
13:19 551.34 551.34 551.34 551.34 0.5K
13:20 551.34 551.34 551.34 551.34 0.3K
13:21 551.34 551.34 551.34 551.34 0.3K
13:22 551.34 551.34 551.34 551.34 0.3K
13:23 551.34 551.77 551.34 551.77 0.6K
13:24 551.77 551.77 551.77 551.77 0.2K
13:25 551.77 551.77 551.77 551.77 0.1K
13:26 551.77 551.77 551.77 551.77 0.3K
13:27 550.94 552.50 550.47 550.47 6.0K
13:28 551.12 551.37 550.85 551.01 2.3K
13:29 551.01 551.01 549.67 549.67 0.6K
13:30 549.67 549.67 549.67 549.67 0.3K
13:31 549.67 550.81 549.67 549.79 1.0K
13:32 549.79 549.79 549.79 549.79 0.5K
13:33 549.79 549.79 549.24 549.24 0.9K
13:34 549.24 549.76 549.24 549.76 0.3K
13:35 549.76 549.76 549.76 549.76 0.7K
13:36 549.76 549.76 549.76 549.76 0.0K
13:37 549.76 550.71 549.76 550.71 0.5K
13:38 550.71 550.71 550.71 550.71 0.2K
13:39 550.71 550.87 550.71 550.87 0.3K
13:40 550.87 550.87 550.87 550.87 0.1K
13:41 550.87 550.87 550.87 550.87 0.2K
13:42 550.87 550.87 550.87 550.87 0.5K
13:43 550.87 550.87 550.87 550.87 0.3K
13:44 550.87 550.87 550.87 550.87 0.4K
13:45 550.87 550.87 550.87 550.87 0.4K
13:46 550.87 550.87 550.87 550.87 0.2K
13:47 550.87 550.87 550.87 550.87 0.1K
13:48 550.87 550.87 550.87 550.87 0.0K
13:49 550.87 550.87 550.87 550.87 0.4K
13:50 550.87 550.87 550.87 550.87 0.2K
13:51 550.87 550.87 549.01 549.01 0.8K
13:52 549.01 549.01 549.01 549.01 0.1K
13:53 549.01 549.01 549.01 549.01 0.2K
13:54 549.01 549.01 549.01 549.01 0.2K
13:55 549.01 549.01 549.01 549.01 1.0K
13:56 549.01 549.88 549.01 549.88 0.1K
13:57 549.88 549.88 549.88 549.88 0.2K
13:58 549.88 549.88 549.88 549.88 0.5K
13:59 549.88 549.88 549.88 549.88 0.1K
14:00 549.88 549.88 548.77 548.77 0.8K
14:01 548.77 548.77 548.77 548.77 0.2K
14:02 548.61 548.61 548.61 548.61 0.5K
14:03 548.61 548.61 548.61 548.61 0.3K
14:04 548.61 548.61 548.61 548.61 0.6K
14:05 548.61 550.98 548.61 550.98 1.0K
14:06 550.98 550.98 550.98 550.98 0.2K
14:07 550.98 550.98 550.98 550.98 0.1K
14:08 550.98 550.98 550.98 550.98 0.4K
14:09 550.98 550.98 550.98 550.98 0.3K
14:10 551.33 551.33 551.33 551.33 0.4K
14:11 551.12 551.12 551.12 551.12 0.3K
14:12 551.12 551.12 551.12 551.12 0.4K
14:13 551.12 551.12 551.12 551.12 0.2K
14:14 551.12 551.85 551.09 551.09 0.8K
14:15 551.09 552.14 551.09 552.14 2.3K
14:16 552.14 552.14 552.14 552.14 0.1K
14:17 552.14 552.14 552.14 552.14 0.2K
14:18 552.14 552.14 552.14 552.14 0.1K
14:19 553.00 553.00 552.85 552.85 1.5K
14:20 552.85 552.97 552.85 552.97 0.5K
14:21 552.97 552.97 552.97 552.97 0.3K
14:22 552.97 552.97 552.97 552.97 0.2K
14:23 552.97 552.97 552.97 552.97 0.4K
14:24 552.97 552.97 552.97 552.97 0.3K
14:25 552.97 552.97 552.97 552.97 0.2K
14:26 552.97 552.97 552.97 552.97 0.2K
14:27 552.97 552.97 552.97 552.97 0.3K
14:28 552.97 552.97 552.97 552.97 0.2K
14:29 553.74 553.74 553.74 553.74 0.3K
14:30 553.74 554.12 553.74 554.12 1.3K
14:31 554.12 554.12 554.12 554.12 0.2K
14:32 554.12 554.12 554.12 554.12 0.2K
14:33 554.12 554.12 554.12 554.12 0.4K
14:34 554.12 554.12 554.12 554.12 1.0K
14:35 554.12 555.20 554.12 555.20 0.5K
14:36 555.20 555.20 554.91 554.91 0.4K
14:37 554.91 554.91 554.91 554.91 0.2K
14:38 554.91 554.91 554.91 554.91 0.1K
14:39 554.91 555.32 554.91 555.32 1.1K
14:40 554.46 554.46 554.46 554.46 0.9K
14:41 554.46 554.50 554.46 554.50 0.3K
14:42 554.50 554.50 554.50 554.50 0.0K
14:43 554.50 554.50 554.50 554.50 0.1K
14:44 554.50 554.50 554.50 554.50 0.1K
14:45 554.50 554.50 553.68 553.68 0.3K
14:46 553.68 553.94 553.68 553.94 0.3K
14:47 554.31 554.31 554.31 554.31 0.6K
14:48 554.31 554.31 554.31 554.31 0.1K
14:49 554.00 554.00 554.00 554.00 0.2K
14:50 554.00 554.00 554.00 554.00 0.3K
14:51 554.00 554.00 554.00 554.00 1.3K
14:52 555.47 555.47 554.80 554.80 0.6K
14:53 554.80 555.02 554.80 555.02 0.3K
14:54 555.02 555.46 555.02 555.46 0.4K
14:55 555.46 555.46 555.46 555.46 0.3K
14:56 555.46 555.85 555.46 555.85 0.6K
14:57 556.26 556.26 555.81 555.96 1.1K
14:58 555.96 555.96 555.65 555.83 1.1K
14:59 555.83 556.63 555.83 556.63 2.0K
15:00 556.63 556.63 556.63 556.63 0.2K
15:01 557.08 557.08 556.14 556.83 0.9K
15:02 556.83 556.83 556.83 556.83 0.1K
15:03 556.83 556.83 556.83 556.83 0.2K
15:04 556.83 556.83 556.83 556.83 0.5K
15:05 556.83 556.83 555.89 555.89 0.4K
15:06 555.89 556.53 555.89 556.53 0.4K
15:07 556.53 556.53 556.53 556.53 0.2K
15:08 556.53 556.53 555.99 555.99 0.9K
15:09 555.99 555.99 555.45 555.45 0.5K
15:10 555.45 555.45 555.45 555.45 0.3K
15:11 555.45 555.45 555.45 555.45 0.3K
15:12 555.45 555.45 555.45 555.45 0.3K
15:13 556.00 556.35 555.64 556.35 1.6K
15:14 556.35 556.35 556.35 556.35 0.3K
15:15 556.35 556.35 556.35 556.35 1.4K
15:16 556.40 556.40 554.43 554.43 8.4K
15:17 554.93 554.93 554.07 554.07 5.0K
15:18 554.12 554.48 553.89 554.48 3.6K
15:19 554.48 554.48 553.64 553.74 1.6K
15:20 553.75 553.75 553.62 553.62 3.6K
15:21 553.62 553.62 553.01 553.01 2.5K
15:22 553.01 553.01 551.53 551.53 3.8K
15:23 551.53 551.53 551.15 551.30 2.8K
15:24 551.30 551.30 550.99 551.21 2.0K
15:25 551.85 551.97 551.85 551.97 1.6K
15:26 551.53 551.96 551.53 551.86 1.8K
15:27 551.86 551.86 550.82 550.95 2.9K
15:28 550.29 550.40 550.29 550.40 1.3K
15:29 550.40 550.61 550.40 550.61 2.0K
15:30 550.61 550.93 550.47 550.93 1.7K
15:31 550.93 550.93 550.76 550.76 0.9K
15:32 550.77 552.11 550.77 552.11 2.8K
15:33 552.11 552.11 551.43 551.43 2.0K
15:34 551.43 551.43 551.20 551.20 1.9K
15:35 551.20 551.46 550.44 550.44 5.8K
15:36 550.11 550.42 549.89 550.42 4.5K
15:37 550.90 550.90 550.16 550.16 0.7K
15:38 550.16 550.17 550.16 550.17 0.6K
15:39 550.17 550.24 550.17 550.24 0.8K
15:40 550.24 550.24 550.24 550.24 0.3K
15:41 550.24 550.24 549.08 549.08 2.5K
15:42 549.60 549.60 549.60 549.60 1.8K
15:43 551.60 552.25 551.60 551.86 2.7K
15:44 551.86 552.40 551.86 552.13 1.4K
15:45 552.13 552.53 552.13 552.53 1.5K
15:46 552.28 553.55 552.28 553.55 2.2K
15:47 553.06 553.06 553.06 553.06 1.2K
15:48 553.06 553.08 553.06 553.08 0.7K
15:49 553.22 553.22 553.22 553.22 0.8K
15:50 553.74 554.02 553.74 554.02 2.7K
15:51 554.16 554.16 553.36 553.66 1.9K
15:52 553.66 553.66 553.32 553.38 1.9K
15:53 553.38 553.47 553.38 553.47 3.8K
15:54 553.60 553.60 553.60 553.60 1.4K
15:55 553.60 555.75 553.60 555.75 4.0K
15:56 555.64 555.64 555.64 555.64 5.6K
15:57 555.14 555.99 555.14 555.99 3.8K
15:58 555.99 556.85 555.99 556.85 3.8K
15:59 556.85 556.85 556.32 556.32 5.4K
16:00 555.94 569.80 555.14 555.52 122.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음