엑슨 엔터프라이즈 (AXON)

AXON
🏛️ 미국 →
715.51
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 741.41 742.32 740.00 740.00 9.0K
09:32 740.00 740.00 734.89 738.66 1.6K
09:33 738.66 738.66 735.41 736.29 1.2K
09:34 736.29 736.29 736.29 736.29 0.2K
09:35 736.29 736.95 736.29 736.95 1.3K
09:36 736.95 739.01 736.95 739.01 1.4K
09:37 739.01 739.01 739.01 739.01 0.8K
09:38 739.01 739.96 739.01 739.96 1.9K
09:39 739.96 739.96 737.21 737.21 0.3K
09:40 738.41 738.41 738.41 738.41 0.5K
09:41 738.41 738.41 737.86 737.86 0.4K
09:42 737.86 737.86 737.86 737.86 0.4K
09:43 737.86 737.86 737.86 737.86 0.1K
09:44 737.86 737.86 737.86 737.86 0.1K
09:45 737.86 737.86 737.86 737.86 0.4K
09:46 737.86 739.88 737.86 739.88 0.5K
09:47 739.88 739.88 739.88 739.88 0.9K
09:48 739.88 739.88 737.99 737.99 1.1K
09:49 737.99 737.99 737.99 737.99 0.1K
09:50 737.99 737.99 737.99 737.99 0.5K
09:51 737.99 737.99 737.90 737.90 0.6K
09:52 737.90 737.90 737.62 737.75 0.9K
09:53 737.62 737.62 737.62 737.62 0.8K
09:54 737.62 737.62 737.62 737.62 0.5K
09:55 737.62 737.62 737.62 737.62 0.1K
09:56 737.62 737.62 737.62 737.62 0.3K
09:57 738.84 738.84 738.35 738.35 0.6K
09:58 738.35 738.35 738.35 738.35 0.3K
09:59 738.37 738.37 738.31 738.31 0.8K
10:00 738.31 738.31 738.31 738.31 0.3K
10:01 737.98 737.98 737.98 737.98 0.9K
10:02 737.98 737.98 737.98 737.98 0.5K
10:03 737.65 737.65 736.83 736.83 3.3K
10:04 736.83 737.69 736.83 737.69 0.2K
10:05 737.69 737.69 736.70 736.70 0.3K
10:06 737.87 737.87 737.87 737.87 0.8K
10:07 737.87 737.87 737.70 737.70 0.7K
10:08 737.70 737.70 737.70 737.70 0.2K
10:09 737.70 737.84 737.70 737.84 0.2K
10:10 737.84 737.84 737.84 737.84 0.1K
10:11 737.84 737.84 737.84 737.84 0.8K
10:12 737.84 737.84 737.84 737.84 0.2K
10:13 737.84 737.84 737.44 737.44 0.5K
10:14 737.44 737.44 737.44 737.44 0.1K
10:15 737.44 737.44 737.44 737.44 0.3K
10:16 737.44 737.90 737.44 737.90 0.8K
10:17 738.59 739.05 738.59 739.05 1.1K
10:18 739.42 739.66 739.42 739.66 1.1K
10:19 738.89 738.89 738.89 738.89 1.5K
10:20 738.89 739.34 738.89 738.89 2.7K
10:21 738.89 738.89 738.89 738.89 0.2K
10:22 739.68 740.41 739.68 740.41 2.2K
10:23 739.60 740.32 739.60 740.32 0.9K
10:24 740.32 740.32 740.32 740.32 0.4K
10:25 740.32 740.32 740.32 740.32 1.8K
10:26 740.32 740.32 739.76 739.76 4.5K
10:27 739.76 740.74 739.76 740.74 2.1K
10:28 740.74 740.74 739.61 740.55 0.7K
10:29 740.55 740.55 740.21 740.21 1.3K
10:30 740.21 740.62 740.21 740.62 1.5K
10:31 740.37 740.88 740.37 740.88 0.5K
10:32 740.88 740.88 740.88 740.88 0.4K
10:33 740.88 740.88 740.88 740.88 1.6K
10:34 740.88 740.88 740.88 740.88 0.2K
10:35 740.88 740.88 739.67 739.67 0.3K
10:36 739.67 740.16 739.67 740.16 0.7K
10:37 740.16 740.16 740.16 740.16 0.5K
10:38 740.16 740.16 740.16 740.16 0.2K
10:39 740.16 741.57 740.16 741.34 1.1K
10:40 741.34 742.74 741.34 742.74 2.4K
10:41 742.74 742.84 742.74 742.84 0.8K
10:42 742.84 743.02 742.84 743.02 0.3K
10:43 743.02 744.25 743.02 744.25 1.8K
10:44 743.82 743.82 743.82 743.82 0.7K
10:45 743.82 744.51 743.82 744.41 1.3K
10:46 744.51 744.51 744.24 744.24 0.7K
10:47 744.24 744.48 744.24 744.48 0.3K
10:48 744.48 744.48 744.48 744.48 0.7K
10:49 744.48 744.48 744.48 744.48 0.2K
10:50 744.48 744.48 744.48 744.48 0.2K
10:51 742.61 742.61 742.46 742.46 1.2K
10:52 742.46 742.46 742.46 742.46 0.4K
10:53 742.46 742.46 742.46 742.46 0.3K
10:54 742.46 742.46 742.46 742.46 0.2K
10:55 742.46 742.46 742.46 742.46 0.2K
10:56 742.46 742.46 742.46 742.46 0.1K
10:57 742.46 742.46 741.78 741.78 0.7K
10:58 741.78 741.78 741.78 741.78 0.4K
10:59 741.78 741.78 741.20 741.20 0.3K
11:00 741.20 741.29 740.53 740.53 1.2K
11:01 740.53 740.53 739.89 739.89 0.4K
11:02 739.89 739.89 739.89 739.89 0.2K
11:03 739.89 741.25 739.89 741.25 1.2K
11:04 741.25 741.25 741.25 741.25 0.3K
11:05 741.25 741.25 741.25 741.25 0.1K
11:06 741.25 741.25 741.25 741.25 0.2K
11:07 741.25 741.25 741.25 741.25 1.4K
11:08 741.25 741.25 741.25 741.25 0.3K
11:09 741.25 741.25 740.00 740.00 0.5K
11:10 740.00 740.00 739.82 739.82 0.6K
11:11 739.82 739.82 739.82 739.82 0.5K
11:12 739.82 739.82 739.82 739.82 0.9K
11:13 739.82 739.82 739.82 739.82 0.1K
11:14 740.82 740.82 740.82 740.82 0.1K
11:15 740.82 740.82 740.55 740.55 0.2K
11:16 740.55 740.55 740.55 740.55 0.1K
11:17 740.55 740.82 740.55 740.82 0.7K
11:18 740.82 740.82 740.80 740.80 0.4K
11:19 740.80 740.80 740.80 740.80 0.0K
11:20 740.80 740.80 739.87 739.87 0.9K
11:21 739.87 739.87 739.87 739.87 0.2K
11:22 739.36 739.36 737.37 737.37 4.0K
11:23 737.05 737.05 736.41 736.41 4.1K
11:24 736.41 737.80 736.41 737.80 1.3K
11:25 737.80 737.80 737.56 737.56 0.3K
11:26 737.56 737.56 737.56 737.56 1.1K
11:27 738.44 738.44 738.44 738.44 0.9K
11:28 738.44 738.44 738.44 738.44 0.1K
11:29 738.44 738.44 738.44 738.44 0.2K
11:30 738.44 738.44 738.44 738.44 0.2K
11:31 738.44 738.44 738.01 738.02 0.7K
11:32 738.02 738.02 738.02 738.02 0.1K
11:33 739.16 739.16 739.16 739.16 1.3K
11:34 739.16 739.16 739.16 739.16 0.0K
11:35 739.16 739.16 739.16 739.16 0.2K
11:36 739.16 739.16 739.16 739.16 0.1K
11:37 739.16 739.16 739.16 739.16 0.0K
11:38 739.16 739.16 738.19 738.19 0.4K
11:39 738.19 738.19 738.16 738.16 0.3K
11:40 737.90 737.90 737.90 737.90 0.5K
11:41 737.90 737.90 737.90 737.90 0.2K
11:42 737.88 737.88 737.00 737.00 2.2K
11:43 737.00 738.58 737.00 738.58 1.8K
11:44 738.58 738.58 738.58 738.58 0.0K
11:45 738.58 738.58 738.58 738.58 0.2K
11:46 738.58 738.58 738.58 738.58 0.1K
11:47 738.58 738.58 738.58 738.58 0.3K
11:48 738.58 738.58 738.58 738.58 0.1K
11:49 738.58 738.58 738.58 738.58 0.2K
11:50 738.58 738.58 738.58 738.58 0.0K
11:51 738.58 738.58 738.58 738.58 0.2K
11:52 738.58 738.58 738.58 738.58 0.0K
11:53 738.58 738.58 738.19 738.26 1.1K
11:54 738.26 738.26 738.26 738.26 0.1K
11:55 738.26 738.26 738.26 738.26 0.3K
11:56 738.26 738.26 738.26 738.26 0.1K
11:57 738.26 738.26 738.26 738.26 0.2K
11:58 738.26 738.26 738.26 738.26 0.1K
11:59 738.26 738.26 738.26 738.26 0.2K
12:00 738.26 738.26 738.26 738.26 0.1K
12:01 738.26 738.26 738.26 738.26 0.1K
12:02 738.26 738.26 738.26 738.26 0.3K
12:03 738.26 738.26 738.26 738.26 0.1K
12:04 738.26 738.43 738.26 738.43 2.1K
12:05 738.43 738.43 738.43 738.43 0.4K
12:06 738.43 738.43 738.43 738.43 0.1K
12:07 738.43 738.72 738.43 738.72 0.9K
12:08 738.72 738.72 738.72 738.72 0.3K
12:09 738.72 738.72 738.72 738.72 0.3K
12:10 738.31 738.31 738.31 738.31 0.5K
12:11 738.31 738.31 738.31 738.31 1.0K
12:12 738.31 738.31 738.31 738.31 0.2K
12:13 738.31 738.31 738.31 738.31 0.1K
12:14 738.31 738.31 738.31 738.31 0.1K
12:15 738.31 738.31 738.31 738.31 0.1K
12:16 738.31 738.31 738.31 738.31 0.2K
12:17 738.31 738.38 738.31 738.38 1.3K
12:18 738.38 738.38 738.38 738.38 0.1K
12:19 738.38 738.38 738.38 738.38 0.1K
12:20 738.38 738.38 738.38 738.38 0.4K
12:21 738.38 738.38 738.32 738.32 0.5K
12:22 738.32 738.32 737.94 737.94 0.9K
12:23 737.94 737.94 737.94 737.94 0.9K
12:24 737.94 737.94 737.69 737.69 0.3K
12:25 737.69 737.69 737.69 737.69 0.3K
12:26 736.66 736.66 736.66 736.66 0.9K
12:27 736.66 736.66 736.66 736.66 0.3K
12:28 736.66 736.66 736.66 736.66 0.0K
12:29 736.66 736.66 736.66 736.66 0.1K
12:30 736.93 736.93 736.93 736.93 0.3K
12:31 736.93 736.93 736.93 736.93 0.3K
12:32 736.93 737.18 736.52 737.18 2.4K
12:33 737.18 737.18 737.10 737.10 0.3K
12:34 737.10 737.10 737.10 737.10 0.4K
12:35 737.10 738.88 737.10 738.41 3.7K
12:36 738.41 738.41 737.59 737.59 0.9K
12:37 737.59 738.88 737.59 738.12 2.3K
12:38 738.12 738.53 738.12 738.53 1.4K
12:39 738.53 738.53 738.21 738.21 1.8K
12:40 738.21 738.53 737.38 738.53 2.8K
12:41 738.53 738.73 738.53 738.73 1.2K
12:42 738.73 738.73 738.19 738.19 0.5K
12:43 738.19 739.65 738.19 739.65 0.6K
12:44 739.65 739.65 739.65 739.65 0.7K
12:45 739.65 739.65 739.65 739.65 0.3K
12:46 739.65 739.65 739.60 739.60 0.5K
12:47 739.60 739.60 739.60 739.60 1.1K
12:48 739.60 740.35 739.60 740.26 1.1K
12:49 740.26 740.26 740.26 740.26 0.3K
12:50 740.26 740.26 740.26 740.26 0.6K
12:51 740.26 740.55 740.26 740.55 0.2K
12:52 740.55 740.55 740.55 740.55 0.1K
12:53 740.55 740.55 740.55 740.55 0.0K
12:54 740.55 740.55 740.55 740.55 0.1K
12:55 740.55 740.55 740.55 740.55 0.4K
12:56 740.55 740.55 740.55 740.55 0.2K
12:57 740.55 740.55 740.55 740.55 0.5K
12:58 741.00 741.00 741.00 741.00 0.6K
12:59 741.00 741.00 741.00 741.00 0.2K
13:00 741.00 741.00 740.28 740.28 0.2K
13:01 740.28 740.28 740.28 740.28 1.0K
13:02 740.28 740.50 740.28 740.50 0.3K
13:03 740.50 740.50 740.50 740.50 0.3K
13:04 740.50 740.50 740.50 740.50 0.1K
13:05 740.50 740.50 740.50 740.50 0.2K
13:06 740.50 740.50 740.50 740.50 0.1K
13:07 740.50 740.50 740.50 740.50 0.1K
13:08 740.50 741.00 740.50 740.68 0.7K
13:09 740.68 740.68 740.68 740.68 0.2K
13:10 740.68 740.68 740.68 740.68 0.4K
13:11 740.68 741.25 740.68 741.25 0.3K
13:12 741.25 741.25 740.50 740.50 0.3K
13:13 740.50 741.05 740.50 741.05 0.5K
13:14 741.05 741.05 741.05 741.05 0.3K
13:15 741.05 741.05 741.01 741.01 0.7K
13:16 741.01 741.20 741.01 741.20 0.2K
13:17 741.20 741.20 741.20 741.20 0.2K
13:18 741.05 741.05 741.05 741.05 1.0K
13:19 741.05 741.05 741.05 741.05 0.1K
13:20 741.05 741.05 741.05 741.05 0.7K
13:21 741.88 742.21 741.88 742.21 1.6K
13:22 742.21 742.21 741.51 741.51 0.3K
13:23 741.51 741.51 741.51 741.51 0.1K
13:24 741.51 741.51 741.51 741.51 0.5K
13:25 741.51 741.51 741.51 741.51 0.1K
13:26 741.51 741.51 741.51 741.51 0.7K
13:27 741.51 742.01 741.51 742.01 1.0K
13:28 742.01 742.01 742.01 742.01 0.2K
13:29 742.01 742.01 742.01 742.01 0.2K
13:30 742.01 742.28 742.01 742.28 0.5K
13:31 742.28 742.28 741.85 741.85 1.5K
13:32 741.85 741.85 741.85 741.85 0.2K
13:33 741.85 741.85 741.85 741.85 0.1K
13:34 741.98 741.98 741.98 741.98 0.4K
13:35 741.98 741.98 741.30 741.30 0.4K
13:36 741.30 741.37 741.30 741.37 0.6K
13:37 741.37 741.37 741.37 741.37 0.3K
13:38 741.37 741.37 741.37 741.37 0.5K
13:39 741.37 741.37 741.37 741.37 0.6K
13:40 741.37 741.37 741.37 741.37 0.1K
13:41 741.37 741.37 741.06 741.06 1.3K
13:42 741.06 741.06 741.06 741.06 2.1K
13:43 741.06 741.06 740.36 740.36 2.1K
13:44 740.36 740.63 740.36 740.63 1.5K
13:45 740.63 740.63 740.63 740.63 0.0K
13:46 740.63 740.63 740.63 740.63 0.2K
13:47 740.50 740.73 740.50 740.73 1.9K
13:48 740.73 740.73 740.73 740.73 0.2K
13:49 740.73 740.73 740.60 740.60 0.6K
13:50 740.60 740.83 740.60 740.83 1.7K
13:51 740.83 740.83 740.83 740.83 0.2K
13:52 740.83 740.83 740.83 740.83 0.1K
13:53 740.83 740.83 740.83 740.83 0.3K
13:54 740.83 740.83 740.83 740.83 0.2K
13:55 740.83 740.83 740.83 740.83 0.1K
13:56 740.83 741.29 740.83 741.29 0.7K
13:57 741.29 741.29 741.29 741.29 0.1K
13:58 741.29 741.29 741.29 741.29 0.1K
13:59 741.29 741.29 741.29 741.29 0.1K
14:00 741.29 741.29 741.15 741.15 0.3K
14:01 741.15 741.21 741.15 741.21 0.8K
14:02 741.21 741.21 741.21 741.21 0.1K
14:03 741.21 741.21 741.21 741.21 0.1K
14:04 741.21 741.21 741.18 741.18 0.6K
14:05 741.18 741.18 741.18 741.18 0.4K
14:06 740.38 740.38 740.38 740.38 0.7K
14:07 740.38 740.38 740.38 740.38 0.1K
14:08 740.38 740.38 740.38 740.38 0.3K
14:09 740.38 740.38 740.38 740.38 0.2K
14:10 740.38 740.38 740.38 740.38 0.2K
14:11 740.38 740.38 740.38 740.38 0.1K
14:12 740.38 740.38 740.38 740.38 0.2K
14:13 740.38 740.38 740.38 740.38 0.1K
14:14 740.38 740.46 740.38 740.46 3.0K
14:15 740.46 740.46 740.46 740.46 0.3K
14:16 740.46 740.46 740.46 740.46 0.4K
14:17 740.46 740.64 740.46 740.64 0.6K
14:18 740.64 740.64 740.64 740.64 0.1K
14:19 740.23 740.23 740.23 740.23 0.8K
14:20 740.23 740.23 740.23 740.23 0.1K
14:21 740.23 740.23 740.23 740.23 0.3K
14:22 740.23 740.23 739.00 739.00 1.9K
14:23 739.00 739.00 738.44 738.44 0.4K
14:24 738.44 738.44 738.44 738.44 0.2K
14:25 738.44 738.44 738.44 738.44 0.2K
14:26 738.44 739.00 738.44 739.00 0.2K
14:27 739.00 739.00 737.98 737.98 1.6K
14:28 737.98 737.98 737.70 737.70 1.8K
14:29 737.70 737.70 737.70 737.70 0.3K
14:30 737.70 737.70 737.70 737.70 0.6K
14:31 737.70 737.70 737.06 737.06 0.4K
14:32 737.06 737.06 737.01 737.01 0.9K
14:33 737.01 737.82 737.01 737.82 1.0K
14:34 737.82 737.82 737.73 737.73 1.1K
14:35 737.99 737.99 737.99 737.99 0.3K
14:36 737.99 738.30 737.72 737.72 0.5K
14:37 738.10 738.10 738.10 738.10 2.1K
14:38 738.10 738.35 738.10 738.35 0.2K
14:39 738.35 738.35 738.35 738.35 0.7K
14:40 738.35 738.35 738.35 738.35 0.1K
14:41 738.35 738.35 738.35 738.35 0.0K
14:42 738.35 738.35 738.35 738.35 0.1K
14:43 738.14 738.14 738.14 738.14 0.7K
14:44 738.14 738.25 738.14 738.25 0.3K
14:45 738.25 738.25 738.25 738.25 0.1K
14:46 738.25 738.25 737.99 737.99 0.4K
14:47 737.99 737.99 737.99 737.99 0.2K
14:48 737.99 737.99 737.99 737.99 0.2K
14:49 737.99 737.99 737.99 737.99 0.1K
14:50 737.99 737.99 737.99 737.99 0.9K
14:51 737.99 737.99 737.99 737.99 0.2K
14:52 737.82 738.57 737.82 738.00 5.5K
14:53 738.00 738.00 737.62 737.62 0.8K
14:54 737.62 737.62 737.48 737.48 0.5K
14:55 737.48 737.58 737.48 737.58 0.3K
14:56 737.58 738.26 737.40 738.11 1.2K
14:57 738.11 738.11 738.11 738.11 0.2K
14:58 738.11 738.11 737.70 737.70 0.2K
14:59 737.70 738.28 737.70 738.28 0.7K
15:00 738.27 738.27 738.27 738.27 0.2K
15:01 738.27 738.27 737.63 737.63 1.1K
15:02 737.63 737.63 737.63 737.63 0.4K
15:03 737.63 737.63 737.63 737.63 1.9K
15:04 737.63 737.63 737.63 737.63 0.2K
15:05 737.63 737.63 737.63 737.63 0.8K
15:06 737.63 737.63 737.63 737.63 0.2K
15:07 737.63 737.63 737.63 737.63 0.2K
15:08 737.63 737.63 737.63 737.63 0.1K
15:09 737.63 737.63 737.63 737.63 0.2K
15:10 737.63 737.63 737.09 737.09 1.9K
15:11 737.09 737.09 737.09 737.09 0.5K
15:12 737.09 737.26 737.09 737.26 2.8K
15:13 737.26 737.40 737.26 737.40 1.9K
15:14 737.40 737.40 737.40 737.40 0.3K
15:15 737.40 737.40 737.40 737.40 0.3K
15:16 737.40 737.40 737.40 737.40 0.6K
15:17 737.40 738.43 737.40 738.43 0.3K
15:18 738.43 738.43 738.43 738.43 0.3K
15:19 738.43 738.43 738.43 738.43 0.3K
15:20 738.40 738.40 738.40 738.40 1.4K
15:21 738.40 738.41 738.40 738.41 0.5K
15:22 738.41 738.41 738.41 738.41 0.3K
15:23 738.41 738.41 738.41 738.41 0.1K
15:24 738.41 738.71 738.20 738.71 1.4K
15:25 738.71 738.71 738.71 738.71 0.1K
15:26 738.71 738.71 738.71 738.71 0.3K
15:27 738.71 738.71 738.71 738.71 0.3K
15:28 738.71 738.71 738.71 738.71 0.7K
15:29 738.71 739.55 738.71 739.55 1.1K
15:30 739.55 739.55 739.55 739.55 0.3K
15:31 739.55 739.55 739.55 739.55 0.4K
15:32 739.55 739.55 739.55 739.55 0.2K
15:33 739.55 739.55 739.55 739.55 0.4K
15:34 739.55 740.50 739.55 740.50 0.6K
15:35 740.50 740.50 740.50 740.50 0.6K
15:36 740.50 740.50 740.25 740.25 1.0K
15:37 740.25 740.25 740.00 740.00 1.2K
15:38 740.00 740.00 740.00 740.00 0.5K
15:39 740.00 740.24 740.00 740.24 0.2K
15:40 740.24 740.81 740.24 740.81 0.7K
15:41 740.81 740.81 740.73 740.73 1.5K
15:42 740.73 740.73 740.73 740.73 0.9K
15:43 740.73 740.73 740.73 740.73 0.4K
15:44 740.73 740.73 740.60 740.60 1.0K
15:45 740.60 740.79 740.60 740.79 0.7K
15:46 741.12 741.83 741.12 741.83 1.4K
15:47 741.83 741.83 741.48 741.48 0.9K
15:48 741.48 741.48 741.44 741.44 1.5K
15:49 740.94 740.94 740.85 740.85 2.9K
15:50 740.85 740.85 740.62 740.62 1.6K
15:51 740.62 740.88 740.62 740.88 0.8K
15:52 740.88 741.01 740.88 741.01 2.7K
15:53 741.01 741.01 740.86 740.86 1.0K
15:54 741.34 741.94 741.34 741.94 2.9K
15:55 742.29 742.29 740.34 740.34 7.6K
15:56 740.34 741.19 740.34 741.19 4.4K
15:57 740.83 740.83 740.66 740.66 3.0K
15:58 740.18 741.49 740.18 741.49 5.1K
15:59 741.49 741.69 741.30 741.69 4.8K
16:00 741.45 742.75 741.45 742.75 91.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음