엑슨 엔터프라이즈 (AXON)

AXON
🏛️ 미국 →
715.46
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 738.00 740.26 738.00 740.26 14.1K
09:32 738.46 738.46 738.46 738.46 0.6K
09:33 738.46 740.23 738.46 740.23 2.3K
09:34 740.23 740.23 740.23 740.23 0.8K
09:35 740.23 740.23 740.23 740.23 1.5K
09:36 740.23 740.23 740.23 740.23 0.3K
09:37 740.23 740.23 736.03 736.03 1.3K
09:38 736.03 736.03 736.03 736.03 0.1K
09:39 736.03 741.98 736.03 741.98 0.3K
09:40 741.98 741.98 741.98 741.98 0.1K
09:41 741.98 741.98 740.55 740.55 0.7K
09:42 740.55 740.55 740.55 740.55 0.2K
09:43 740.55 740.55 740.55 740.55 0.5K
09:44 740.55 740.55 740.55 740.55 0.1K
09:45 740.55 740.55 740.55 740.55 0.1K
09:46 740.55 742.37 740.55 742.37 3.7K
09:47 742.37 742.37 741.98 741.98 0.3K
09:48 741.98 741.98 741.17 741.17 0.8K
09:49 741.17 742.25 741.17 742.25 2.7K
09:50 742.52 743.30 741.87 743.21 5.2K
09:51 743.21 743.78 743.21 743.78 0.7K
09:52 743.78 743.78 743.78 743.78 0.5K
09:53 743.78 743.78 743.78 743.78 0.2K
09:54 742.79 742.79 741.99 741.99 1.7K
09:55 741.99 741.99 741.99 741.99 0.1K
09:56 741.99 741.99 741.80 741.80 2.1K
09:57 741.80 743.18 741.80 743.18 17.7K
09:58 743.18 743.18 743.18 743.18 0.2K
09:59 743.18 745.08 743.18 745.08 1.3K
10:00 745.08 745.08 745.08 745.08 0.5K
10:01 745.08 745.08 744.97 744.97 1.1K
10:02 744.97 744.97 744.97 744.97 1.3K
10:03 744.97 744.97 744.97 744.97 1.2K
10:04 744.97 744.97 744.61 744.61 4.9K
10:05 744.61 744.61 744.61 744.61 0.4K
10:06 744.61 744.61 743.27 743.27 0.5K
10:07 743.27 743.71 743.27 743.71 1.2K
10:08 743.71 743.85 743.71 743.85 1.0K
10:09 743.85 743.85 743.85 743.85 0.9K
10:10 741.38 741.38 741.26 741.26 1.2K
10:11 741.26 741.26 741.26 741.26 0.2K
10:12 741.26 741.26 741.26 741.26 0.5K
10:13 741.26 741.26 741.26 741.26 0.1K
10:14 741.26 741.32 741.26 741.32 0.5K
10:15 741.32 741.32 741.32 741.32 1.1K
10:16 741.32 742.87 741.32 742.87 0.9K
10:17 742.87 742.87 742.87 742.87 0.4K
10:18 742.87 742.87 742.59 742.59 0.2K
10:19 742.59 743.44 742.59 743.44 0.8K
10:20 743.44 743.44 743.44 743.44 0.5K
10:21 743.92 743.92 743.92 743.92 0.5K
10:22 743.92 746.11 743.92 745.20 2.4K
10:23 745.20 745.20 744.89 744.89 1.2K
10:24 745.20 745.20 745.20 745.20 0.2K
10:25 745.20 745.20 745.20 745.20 0.1K
10:26 745.27 745.27 744.39 744.39 1.3K
10:27 744.67 744.67 744.67 744.67 0.5K
10:28 744.67 744.67 744.67 744.67 0.3K
10:29 744.67 744.67 744.67 744.67 0.2K
10:30 744.67 744.67 741.60 741.60 0.5K
10:31 741.60 744.35 741.60 744.35 0.9K
10:32 744.35 744.35 744.35 744.35 0.2K
10:33 744.35 744.35 743.86 743.86 0.4K
10:34 743.86 743.86 743.86 743.86 0.2K
10:35 743.86 743.86 743.86 743.86 0.4K
10:36 743.86 743.86 743.86 743.86 0.1K
10:37 743.86 743.86 743.86 743.86 0.1K
10:38 743.86 743.86 743.86 743.86 0.6K
10:39 743.86 743.86 743.86 743.86 0.1K
10:40 743.86 743.86 743.10 743.10 0.3K
10:41 743.10 743.93 743.10 743.93 0.7K
10:42 743.93 743.93 743.93 743.93 0.1K
10:43 743.93 743.93 743.93 743.93 0.2K
10:44 743.93 743.93 743.93 743.93 0.1K
10:45 743.93 743.93 742.50 742.50 0.6K
10:46 742.50 742.50 742.50 742.50 0.2K
10:47 742.50 742.50 742.50 742.50 0.4K
10:48 742.50 742.50 742.50 742.50 0.0K
10:49 741.33 741.33 741.33 741.33 0.2K
10:50 741.33 742.33 741.33 742.33 0.4K
10:51 742.33 742.33 742.33 742.33 0.4K
10:52 742.33 742.33 742.33 742.33 0.4K
10:53 742.33 742.33 742.33 742.33 1.0K
10:54 742.33 743.69 742.33 743.69 0.2K
10:55 743.69 743.69 743.69 743.69 0.0K
10:56 743.69 743.69 743.69 743.69 0.2K
10:57 743.69 743.69 743.69 743.69 0.6K
10:58 743.69 743.69 743.69 743.69 0.1K
10:59 743.69 745.51 743.69 745.51 0.4K
11:00 745.51 745.51 745.51 745.51 0.1K
11:01 745.51 745.51 745.51 745.51 0.1K
11:02 745.51 745.51 745.51 745.51 0.1K
11:03 745.51 745.51 744.26 744.26 0.3K
11:04 744.26 744.26 744.26 744.26 0.2K
11:05 744.26 744.26 744.26 744.26 0.1K
11:06 744.78 744.78 744.78 744.78 0.4K
11:07 744.78 744.78 744.78 744.78 0.2K
11:08 743.69 743.74 743.69 743.74 4.6K
11:09 743.74 743.74 743.74 743.74 0.7K
11:10 743.74 743.74 743.74 743.74 0.1K
11:11 744.11 744.43 744.11 744.43 0.8K
11:12 744.43 744.43 744.43 744.43 0.8K
11:13 744.43 744.73 744.43 744.73 0.3K
11:14 744.73 744.73 744.73 744.73 0.2K
11:15 745.43 745.43 744.74 744.74 2.4K
11:16 744.74 744.74 744.74 744.74 0.1K
11:17 744.74 744.74 744.43 744.43 0.5K
11:18 744.43 744.43 744.43 744.43 0.3K
11:19 744.43 744.43 744.43 744.43 0.5K
11:20 744.43 744.43 744.43 744.43 0.2K
11:21 744.43 744.43 744.43 744.43 0.3K
11:22 744.43 744.43 744.43 744.43 0.2K
11:23 743.72 743.72 743.72 743.72 0.8K
11:24 743.72 744.12 743.72 744.12 0.5K
11:25 744.02 744.02 744.02 744.02 0.6K
11:26 744.02 744.70 744.02 744.70 0.5K
11:27 744.70 744.70 744.70 744.70 0.2K
11:28 744.45 744.45 744.45 744.45 1.9K
11:29 744.45 744.53 744.37 744.37 0.4K
11:30 744.37 744.37 744.08 744.27 1.3K
11:31 744.27 744.27 744.27 744.27 0.1K
11:32 744.27 744.27 744.27 744.27 0.2K
11:33 744.27 745.00 744.27 745.00 4.0K
11:34 745.00 745.00 744.32 744.32 2.2K
11:35 744.32 744.32 744.32 744.32 0.2K
11:36 744.32 744.32 743.85 743.85 1.0K
11:37 743.85 743.85 743.78 743.78 0.4K
11:38 744.39 744.39 744.39 744.39 1.1K
11:39 744.39 745.06 744.39 745.06 0.6K
11:40 745.06 745.06 745.06 745.06 0.6K
11:41 745.06 745.06 744.79 744.79 2.5K
11:42 745.00 745.00 745.00 745.00 1.2K
11:43 745.00 745.00 744.90 744.90 0.7K
11:44 744.90 744.90 744.90 744.90 0.7K
11:45 744.90 744.90 744.90 744.90 0.1K
11:46 744.90 744.90 744.90 744.90 0.1K
11:47 744.90 744.90 744.35 744.35 0.6K
11:48 744.35 744.35 744.35 744.35 0.2K
11:49 744.35 744.86 744.35 744.86 1.6K
11:50 744.86 744.86 744.86 744.86 0.0K
11:51 744.86 745.13 744.86 745.13 0.2K
11:52 745.19 746.46 745.19 746.46 6.5K
11:53 746.46 746.46 746.46 746.46 0.4K
11:54 746.46 747.25 746.46 747.25 1.9K
11:55 748.26 748.26 747.33 747.33 5.1K
11:56 747.33 747.33 747.33 747.33 0.2K
11:57 747.33 747.33 747.33 747.33 0.4K
11:58 747.33 747.33 747.33 747.33 0.7K
11:59 747.33 748.80 747.33 748.80 0.2K
12:00 748.80 748.80 748.80 748.80 1.3K
12:01 748.80 748.80 747.98 747.98 1.3K
12:02 747.98 747.98 747.94 747.94 0.5K
12:03 748.42 748.42 748.03 748.03 0.6K
12:04 748.03 748.03 747.95 747.95 0.6K
12:05 747.55 747.55 747.51 747.51 1.0K
12:06 747.51 748.18 747.51 748.18 0.6K
12:07 748.18 748.18 748.09 748.09 0.9K
12:08 748.09 748.09 748.09 748.09 0.2K
12:09 748.09 748.34 748.09 748.34 0.2K
12:10 748.34 748.34 748.34 748.34 0.1K
12:11 748.34 748.34 747.31 747.31 3.7K
12:12 747.31 747.31 747.31 747.31 0.1K
12:13 747.31 747.31 746.45 746.45 0.3K
12:14 746.45 747.00 746.45 747.00 0.4K
12:15 747.00 747.00 747.00 747.00 2.2K
12:16 747.00 747.00 746.28 746.28 0.6K
12:17 746.28 746.28 746.09 746.09 1.3K
12:18 746.09 746.09 746.09 746.09 0.2K
12:19 746.09 746.19 746.09 746.19 0.3K
12:20 746.19 746.19 746.19 746.19 0.2K
12:21 746.19 746.19 746.19 746.19 0.5K
12:22 746.19 746.19 746.19 746.19 0.3K
12:23 746.19 746.19 746.19 746.19 0.0K
12:24 746.19 746.19 746.19 746.19 0.4K
12:25 746.19 746.19 746.19 746.19 0.2K
12:26 746.19 746.19 746.19 746.19 0.2K
12:27 746.19 746.19 746.19 746.19 0.3K
12:28 746.19 746.19 745.02 745.02 0.2K
12:29 745.02 745.02 745.02 745.02 0.2K
12:30 745.02 745.02 745.02 745.02 0.1K
12:31 745.02 745.02 744.70 744.70 0.3K
12:32 744.70 745.41 744.70 745.41 0.3K
12:33 744.64 744.64 744.64 744.64 0.9K
12:34 744.64 744.64 744.64 744.64 0.3K
12:35 744.64 744.64 744.64 744.64 0.1K
12:36 744.64 744.92 744.64 744.92 1.0K
12:37 744.92 745.46 744.92 745.46 1.7K
12:38 745.46 745.46 745.27 745.27 0.3K
12:39 745.27 745.27 745.27 745.27 0.2K
12:40 745.27 745.27 744.49 744.49 0.2K
12:41 744.49 744.49 744.49 744.49 0.3K
12:42 744.49 744.49 744.49 744.49 0.2K
12:43 744.49 744.49 744.49 744.49 0.3K
12:44 744.49 744.49 744.49 744.49 0.1K
12:45 744.49 744.49 744.22 744.22 1.9K
12:46 744.22 744.22 744.22 744.22 0.1K
12:47 744.22 744.22 744.01 744.01 0.3K
12:48 744.01 745.30 744.01 744.68 2.6K
12:49 744.68 745.40 744.68 745.40 0.8K
12:50 745.40 745.40 745.40 745.40 0.0K
12:51 745.40 745.40 745.40 745.40 0.1K
12:52 745.40 745.40 745.40 745.40 0.4K
12:53 745.40 745.45 745.40 745.45 1.1K
12:54 745.45 745.45 745.45 745.45 0.6K
12:55 745.45 745.45 744.69 744.69 0.2K
12:56 744.69 744.69 744.10 744.10 0.5K
12:57 744.10 744.10 744.10 744.10 0.8K
12:58 744.10 744.10 744.10 744.10 0.0K
12:59 744.10 744.10 744.10 744.10 0.4K
13:00 744.10 744.10 744.10 744.10 0.1K
13:01 743.83 743.83 743.83 743.83 0.7K
13:02 743.83 743.83 743.83 743.83 0.9K
13:03 743.83 743.83 743.65 743.65 0.5K
13:04 743.65 743.65 743.65 743.65 0.4K
13:05 743.65 745.32 743.65 745.32 1.4K
13:06 745.32 745.32 745.32 745.32 0.1K
13:07 745.32 745.32 745.32 745.32 0.3K
13:08 745.32 745.32 745.32 745.32 0.0K
13:09 745.32 745.32 744.69 744.69 0.2K
13:10 744.69 744.69 744.69 744.69 0.7K
13:11 744.69 744.69 744.69 744.69 0.3K
13:12 744.69 744.69 744.06 744.06 0.4K
13:13 744.06 744.06 744.06 744.06 0.6K
13:14 744.06 744.06 744.06 744.06 0.3K
13:15 744.06 744.06 742.84 743.59 1.2K
13:16 742.80 742.80 742.62 742.62 0.7K
13:17 742.62 742.62 742.62 742.62 0.3K
13:18 741.12 741.12 740.08 740.08 1.4K
13:19 740.08 740.08 740.08 740.08 1.2K
13:20 740.08 740.08 740.08 740.08 0.4K
13:21 740.08 740.08 738.64 738.64 0.9K
13:22 738.64 738.64 738.64 738.64 0.3K
13:23 738.64 738.64 738.64 738.64 0.9K
13:24 738.64 738.64 738.64 738.64 0.6K
13:25 738.64 738.64 738.64 738.64 1.1K
13:26 738.64 738.64 738.64 738.64 0.6K
13:27 738.64 738.64 734.90 734.90 1.1K
13:28 734.90 734.90 734.17 734.17 1.6K
13:29 734.17 734.17 734.17 734.17 0.4K
13:30 734.17 734.17 732.68 732.68 3.2K
13:31 732.68 732.68 730.01 731.02 3.0K
13:32 731.02 733.41 731.02 733.41 2.3K
13:33 733.55 733.62 733.55 733.62 2.4K
13:34 733.98 733.98 733.98 733.98 1.0K
13:35 733.98 733.98 733.98 733.98 1.0K
13:36 733.98 734.50 733.98 734.50 0.9K
13:37 733.28 733.94 732.73 732.73 2.1K
13:38 732.73 732.73 732.73 732.73 1.0K
13:39 732.73 734.14 732.73 734.14 1.5K
13:40 734.14 734.14 734.14 734.14 0.8K
13:41 734.14 734.14 734.14 734.14 1.1K
13:42 734.14 735.22 734.14 735.22 2.7K
13:43 735.44 736.23 735.05 736.23 1.9K
13:44 736.23 736.24 735.47 735.47 1.3K
13:45 735.47 735.47 735.47 735.47 0.9K
13:46 735.47 735.47 734.05 734.05 4.2K
13:47 734.22 736.41 734.22 736.41 1.4K
13:48 736.41 736.41 736.41 736.41 0.4K
13:49 736.41 736.41 736.41 736.41 0.2K
13:50 736.41 736.41 736.41 736.41 0.3K
13:51 736.41 737.18 736.17 736.75 1.1K
13:52 736.75 736.75 736.75 736.75 0.3K
13:53 736.75 736.75 736.75 736.75 0.3K
13:54 736.75 736.75 735.17 735.17 1.2K
13:55 735.17 735.17 735.17 735.17 0.1K
13:56 735.17 735.17 734.71 734.71 0.2K
13:57 735.42 735.42 735.42 735.42 0.7K
13:58 735.42 735.42 735.42 735.42 0.1K
13:59 735.42 735.42 735.42 735.42 0.1K
14:00 735.42 735.42 735.42 735.42 0.2K
14:01 735.42 735.42 735.00 735.00 0.8K
14:02 735.00 735.00 734.04 734.04 0.5K
14:03 734.34 734.88 734.14 734.88 0.6K
14:04 734.88 734.88 734.88 734.88 0.5K
14:05 734.88 734.88 734.88 734.88 0.2K
14:06 734.88 734.88 734.31 734.31 1.2K
14:07 734.31 734.31 734.14 734.14 3.4K
14:08 734.14 734.43 734.14 734.26 2.5K
14:09 734.26 734.26 734.05 734.05 0.4K
14:10 734.05 735.67 734.05 735.67 5.8K
14:11 735.67 735.67 735.67 735.67 0.6K
14:12 735.43 735.43 735.34 735.34 1.1K
14:13 735.34 735.34 735.34 735.34 0.1K
14:14 735.28 735.65 735.28 735.65 0.4K
14:15 735.65 735.65 735.55 735.55 0.4K
14:16 735.55 735.55 735.55 735.55 0.1K
14:17 735.55 735.55 735.55 735.55 0.8K
14:18 735.55 736.84 735.55 736.84 0.6K
14:19 736.84 736.84 736.84 736.84 0.5K
14:20 736.84 736.84 736.84 736.84 0.1K
14:21 736.93 736.93 735.99 735.99 1.1K
14:22 735.99 735.99 735.99 735.99 0.2K
14:23 735.99 735.99 735.99 735.99 0.2K
14:24 735.99 737.04 735.99 737.04 0.4K
14:25 737.04 737.04 737.04 737.04 0.4K
14:26 737.04 737.04 737.04 737.04 0.4K
14:27 737.04 737.93 737.04 737.61 0.5K
14:28 737.61 737.61 737.61 737.61 0.2K
14:29 737.61 738.29 737.61 738.29 2.4K
14:30 738.29 738.29 738.29 738.29 0.0K
14:31 738.29 738.29 738.29 738.29 0.6K
14:32 738.84 738.84 738.84 738.84 0.3K
14:33 738.84 738.84 738.84 738.84 0.3K
14:34 739.04 739.04 738.71 738.71 2.7K
14:35 738.71 738.71 738.71 738.71 0.6K
14:36 738.71 738.71 738.71 738.71 0.1K
14:37 738.71 738.71 738.71 738.71 0.5K
14:38 738.71 738.71 738.71 738.71 0.1K
14:39 739.45 739.45 738.55 738.55 1.9K
14:40 737.87 737.87 737.87 737.87 0.3K
14:41 737.87 737.87 737.87 737.87 0.3K
14:42 737.87 737.87 737.87 737.87 0.8K
14:43 738.64 738.64 738.64 738.64 1.1K
14:44 738.64 738.64 738.64 738.64 0.2K
14:45 738.64 738.64 738.21 738.21 1.5K
14:46 738.21 738.21 738.14 738.14 0.6K
14:47 738.14 738.69 738.14 738.69 0.4K
14:48 738.69 738.69 738.09 738.09 0.8K
14:49 738.09 738.09 738.09 738.09 0.5K
14:50 738.09 738.33 737.23 737.23 1.7K
14:51 737.23 737.65 737.23 737.65 0.6K
14:52 737.65 737.65 737.65 737.65 0.2K
14:53 737.65 737.97 737.65 737.97 0.4K
14:54 737.97 738.10 737.30 737.30 0.5K
14:55 737.30 737.30 737.30 737.30 0.1K
14:56 737.25 737.25 736.60 736.60 1.2K
14:57 736.60 736.91 736.60 736.91 0.6K
14:58 736.91 736.91 736.91 736.91 0.1K
14:59 736.91 736.91 736.36 736.36 1.4K
15:00 736.36 736.36 736.36 736.36 0.3K
15:01 735.56 735.65 735.56 735.65 1.3K
15:02 735.65 735.83 735.65 735.83 0.3K
15:03 735.83 736.00 735.83 736.00 0.6K
15:04 736.00 736.00 736.00 736.00 0.8K
15:05 736.00 736.00 736.00 736.00 0.6K
15:06 736.00 736.06 736.00 736.06 2.7K
15:07 736.06 736.06 735.49 735.49 1.4K
15:08 735.49 735.49 735.49 735.49 0.5K
15:09 734.29 734.30 733.96 733.96 1.3K
15:10 733.99 733.99 733.38 733.38 2.3K
15:11 733.34 733.34 732.73 732.73 2.3K
15:12 732.73 732.73 732.50 732.72 1.8K
15:13 732.72 732.80 732.72 732.80 2.4K
15:14 732.55 733.37 732.55 733.37 2.6K
15:15 733.37 733.37 733.37 733.37 0.8K
15:16 733.37 733.41 733.07 733.28 4.3K
15:17 733.28 733.75 733.28 733.75 4.6K
15:18 733.75 733.91 733.66 733.91 0.6K
15:19 733.91 733.91 733.18 733.18 1.5K
15:20 733.18 733.18 733.18 733.18 0.4K
15:21 733.18 733.18 733.18 733.18 3.1K
15:22 733.18 733.18 732.01 732.16 0.6K
15:23 732.01 732.34 731.73 732.34 2.7K
15:24 732.48 732.48 732.48 732.48 0.5K
15:25 732.48 732.48 732.48 732.48 1.2K
15:26 732.48 732.48 731.00 731.00 2.1K
15:27 731.00 731.27 731.00 731.01 1.1K
15:28 731.01 731.82 731.01 731.82 3.3K
15:29 731.82 731.82 731.82 731.82 0.2K
15:30 731.82 731.82 731.82 731.82 1.2K
15:31 732.94 732.94 732.94 732.94 1.9K
15:32 732.94 734.19 732.94 734.19 0.5K
15:33 734.19 734.19 734.19 734.19 0.3K
15:34 734.19 734.19 734.19 734.19 0.9K
15:35 734.99 734.99 734.54 734.54 1.2K
15:36 734.54 734.54 734.54 734.54 0.6K
15:37 734.54 734.54 734.28 734.28 0.8K
15:38 734.28 735.33 734.28 735.33 1.3K
15:39 735.14 735.14 735.14 735.14 2.1K
15:40 735.47 735.47 735.47 735.47 1.0K
15:41 735.47 736.28 735.47 736.28 1.8K
15:42 736.28 736.28 736.28 736.28 1.1K
15:43 736.28 736.28 736.28 736.28 0.7K
15:44 736.54 736.54 736.54 736.54 1.3K
15:45 736.54 737.46 736.54 737.46 2.5K
15:46 737.46 737.46 736.54 736.59 1.1K
15:47 736.59 736.59 736.59 736.59 0.4K
15:48 736.59 736.59 736.25 736.25 1.4K
15:49 736.25 736.73 736.25 736.36 4.7K
15:50 736.34 736.56 734.59 736.56 6.5K
15:51 736.56 737.03 736.56 737.03 3.4K
15:52 737.03 737.03 736.57 736.57 4.1K
15:53 736.75 736.75 736.67 736.67 2.0K
15:54 736.67 736.96 736.49 736.57 4.0K
15:55 736.49 736.89 735.68 736.89 4.1K
15:56 735.70 736.13 735.10 735.90 10.0K
15:57 735.84 736.08 735.84 736.08 4.0K
15:58 736.44 736.44 735.41 735.41 7.8K
15:59 735.96 735.96 735.33 735.43 9.7K
16:00 735.45 748.00 735.06 735.38 151.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음