엑슨 엔터프라이즈 (AXON)

AXON
🏛️ 미국 →
715.46
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 740.58 745.00 739.00 741.10 10.1K
09:32 741.10 741.10 740.01 740.20 3.1K
09:33 740.20 740.20 739.51 739.51 0.5K
09:34 739.51 739.51 739.51 739.51 0.6K
09:35 741.75 741.75 739.52 739.52 1.0K
09:36 739.52 739.52 738.81 738.81 0.7K
09:37 738.81 740.13 738.81 740.13 0.4K
09:38 740.13 740.13 740.13 740.13 0.2K
09:39 740.13 740.13 740.13 740.13 0.3K
09:40 739.99 739.99 736.63 736.63 1.7K
09:41 736.63 736.63 736.63 736.63 0.6K
09:42 736.63 736.63 736.63 736.63 0.3K
09:43 736.63 736.63 736.63 736.63 0.2K
09:44 736.63 736.63 736.63 736.63 0.2K
09:45 736.63 736.63 736.63 736.63 0.2K
09:46 736.63 738.65 736.63 738.65 2.4K
09:47 738.65 739.50 738.65 739.50 0.8K
09:48 739.50 739.50 739.50 739.50 1.0K
09:49 739.50 739.50 739.50 739.50 0.4K
09:50 739.64 739.64 739.06 739.06 0.8K
09:51 739.06 739.06 739.06 739.06 0.3K
09:52 739.06 739.06 739.06 739.06 0.6K
09:53 739.06 739.06 739.06 739.06 0.2K
09:54 739.06 739.06 737.49 737.49 0.7K
09:55 737.49 738.50 737.49 738.50 0.7K
09:56 739.06 739.06 738.56 738.56 1.5K
09:57 738.56 739.65 738.56 739.65 2.0K
09:58 739.65 739.65 739.65 739.65 0.8K
09:59 740.23 740.23 740.23 740.23 0.5K
10:00 740.23 741.02 740.23 741.02 1.0K
10:01 741.01 741.87 741.01 741.87 2.0K
10:02 741.87 742.88 741.87 742.88 1.4K
10:03 742.88 742.88 742.88 742.88 0.5K
10:04 742.88 742.88 742.00 742.00 1.2K
10:05 742.00 742.35 742.00 742.35 1.5K
10:06 742.35 742.35 741.99 741.99 3.1K
10:07 741.99 741.99 741.06 741.06 2.0K
10:08 741.06 741.34 741.06 741.34 0.9K
10:09 741.34 741.34 741.34 741.34 0.2K
10:10 741.34 741.34 741.34 741.34 1.4K
10:11 741.34 741.85 741.34 741.85 0.3K
10:12 741.85 741.85 741.84 741.84 0.3K
10:13 741.84 742.03 741.84 742.03 0.6K
10:14 742.03 742.03 742.03 742.03 0.6K
10:15 742.03 742.97 742.03 742.97 1.2K
10:16 742.97 744.64 742.97 743.89 4.0K
10:17 743.89 743.89 743.89 743.89 0.5K
10:18 744.11 744.11 744.11 744.11 1.1K
10:19 744.11 744.11 743.52 743.52 0.6K
10:20 743.52 744.52 743.52 744.52 0.4K
10:21 744.52 744.52 743.89 743.89 0.7K
10:22 744.26 744.26 744.26 744.26 0.4K
10:23 744.26 744.26 743.89 743.89 0.4K
10:24 743.89 744.85 743.89 744.85 0.5K
10:25 744.85 744.85 743.78 743.78 1.8K
10:26 743.78 743.78 743.16 743.16 0.9K
10:27 743.16 743.16 743.16 743.16 0.2K
10:28 743.16 743.50 743.16 743.50 0.6K
10:29 743.50 744.34 743.50 744.34 1.5K
10:30 744.34 744.90 744.34 744.90 3.1K
10:31 744.90 745.98 744.90 745.98 4.6K
10:32 746.27 746.27 744.96 745.17 1.5K
10:33 745.17 745.47 745.17 745.47 1.1K
10:34 744.57 744.57 744.57 744.57 0.6K
10:35 744.57 744.57 743.66 744.46 2.0K
10:36 744.46 744.46 744.46 744.46 0.3K
10:37 744.46 744.46 744.46 744.46 0.3K
10:38 744.46 744.46 744.46 744.46 0.2K
10:39 744.46 744.46 744.23 744.23 0.2K
10:40 745.14 745.14 745.14 745.14 0.3K
10:41 745.14 745.34 745.14 745.34 3.3K
10:42 745.34 745.34 744.92 744.92 3.3K
10:43 744.92 745.61 744.92 745.61 0.2K
10:44 745.60 745.60 745.60 745.60 0.3K
10:45 745.60 745.60 745.60 745.60 0.6K
10:46 745.24 745.26 745.24 745.26 2.2K
10:47 745.26 745.26 745.26 745.26 0.7K
10:48 745.26 746.28 745.26 745.64 0.7K
10:49 745.64 745.64 744.45 744.45 1.9K
10:50 744.45 744.45 744.45 744.45 0.2K
10:51 744.45 745.50 744.45 745.50 0.3K
10:52 745.50 745.50 745.50 745.50 0.6K
10:53 745.50 745.50 744.51 744.51 0.7K
10:54 744.51 744.51 744.51 744.51 0.1K
10:55 744.51 744.51 744.51 744.51 0.1K
10:56 744.51 744.51 744.50 744.50 1.3K
10:57 744.50 744.50 743.65 743.65 0.6K
10:58 743.65 743.87 743.65 743.87 0.4K
10:59 743.87 743.87 743.87 743.87 0.4K
11:00 743.87 743.87 743.78 743.78 0.6K
11:01 744.13 744.97 744.13 744.97 2.9K
11:02 744.97 744.97 744.97 744.97 0.1K
11:03 744.97 744.97 743.46 743.46 1.2K
11:04 743.46 743.46 743.46 743.46 0.2K
11:05 743.46 743.46 743.46 743.46 0.1K
11:06 743.46 743.46 743.46 743.46 0.3K
11:07 743.46 743.46 743.46 743.46 0.1K
11:08 743.46 744.50 743.46 744.50 0.2K
11:09 744.50 744.50 743.28 743.28 0.6K
11:10 743.28 743.28 743.28 743.28 0.2K
11:11 743.28 744.44 743.28 744.44 0.5K
11:12 744.44 745.12 744.44 745.12 3.1K
11:13 745.67 745.67 745.67 745.67 0.5K
11:14 745.67 745.67 745.67 745.67 0.1K
11:15 745.67 745.67 745.67 745.67 0.1K
11:16 745.67 745.67 745.67 745.67 0.1K
11:17 745.67 745.67 744.83 744.83 0.4K
11:18 744.83 744.83 744.83 744.83 0.2K
11:19 745.87 745.87 744.46 744.46 0.6K
11:20 744.46 744.90 744.46 744.90 1.0K
11:21 744.90 744.90 743.79 743.79 1.5K
11:22 743.79 743.79 743.30 743.30 1.5K
11:23 743.30 744.46 743.30 744.46 0.1K
11:24 744.46 744.46 744.46 744.46 0.1K
11:25 744.46 744.46 744.46 744.46 2.2K
11:26 744.46 744.46 744.01 744.01 0.2K
11:27 744.01 744.01 744.01 744.01 0.1K
11:28 744.01 745.00 744.01 745.00 0.4K
11:29 745.00 745.00 745.00 745.00 0.9K
11:30 745.00 745.00 745.00 745.00 0.8K
11:31 745.00 745.57 745.00 745.40 1.7K
11:32 745.40 745.95 745.40 745.95 2.3K
11:33 746.95 747.52 746.95 747.52 2.5K
11:34 747.52 747.52 746.49 746.49 1.1K
11:35 746.65 746.65 746.65 746.65 0.3K
11:36 746.65 746.65 746.58 746.58 0.3K
11:37 746.58 746.58 746.58 746.58 0.2K
11:38 746.58 746.58 746.58 746.58 0.1K
11:39 746.58 746.75 746.58 746.75 0.5K
11:40 746.75 746.75 746.75 746.75 0.4K
11:41 746.75 746.75 746.03 746.03 1.1K
11:42 746.03 746.03 746.03 746.03 0.1K
11:43 746.03 746.03 746.03 746.03 0.2K
11:44 746.03 746.03 746.03 746.03 0.1K
11:45 746.03 746.24 746.03 746.24 0.4K
11:46 746.24 746.24 746.24 746.24 0.2K
11:47 746.24 746.83 746.24 746.83 0.8K
11:48 746.83 747.09 746.83 747.09 0.2K
11:49 747.09 747.09 747.09 747.09 0.3K
11:50 747.09 747.09 747.08 747.08 0.6K
11:51 747.90 747.90 747.55 747.55 5.1K
11:52 747.55 747.58 747.55 747.58 0.6K
11:53 747.34 747.34 747.34 747.34 2.1K
11:54 747.34 747.34 747.34 747.34 0.1K
11:55 747.34 747.34 747.34 747.34 0.2K
11:56 747.34 747.34 747.34 747.34 0.1K
11:57 747.34 747.82 747.34 747.82 0.4K
11:58 747.82 747.82 747.40 747.40 0.7K
11:59 747.40 747.40 747.40 747.40 0.1K
12:00 747.40 747.40 747.40 747.40 0.2K
12:01 747.40 747.40 747.40 747.40 0.3K
12:02 747.40 747.40 747.40 747.40 0.3K
12:03 748.03 748.03 747.42 747.70 2.8K
12:04 747.70 747.70 747.70 747.70 0.1K
12:05 747.70 747.70 747.70 747.70 0.1K
12:06 747.70 747.70 747.42 747.42 0.3K
12:07 747.42 747.42 747.42 747.42 0.4K
12:08 747.42 747.42 747.42 747.42 0.4K
12:09 747.42 747.47 747.25 747.25 0.6K
12:10 747.25 747.25 747.25 747.25 0.2K
12:11 747.25 747.25 747.25 747.25 0.1K
12:12 746.45 746.45 746.45 746.45 0.4K
12:13 746.45 746.45 746.45 746.45 0.0K
12:14 746.45 747.07 746.45 747.07 2.1K
12:15 746.18 746.18 746.18 746.18 0.3K
12:16 746.18 746.18 746.18 746.18 0.1K
12:17 746.18 746.18 746.18 746.18 0.3K
12:18 746.18 746.18 746.18 746.18 0.0K
12:19 746.18 746.18 746.18 746.18 0.4K
12:20 745.66 745.66 745.66 745.66 0.8K
12:21 745.66 745.66 745.66 745.66 0.1K
12:22 745.66 745.66 745.66 745.66 0.1K
12:23 745.66 746.32 745.66 746.32 1.8K
12:24 746.32 746.32 746.32 746.32 0.2K
12:25 746.32 746.46 746.32 746.46 0.3K
12:26 746.46 746.46 746.46 746.46 0.2K
12:27 746.46 746.46 745.96 745.96 3.5K
12:28 745.96 745.96 745.96 745.96 0.4K
12:29 745.59 745.59 745.26 745.26 2.5K
12:30 745.26 745.84 745.26 745.84 1.0K
12:31 745.84 745.84 745.84 745.84 0.5K
12:32 745.84 746.19 745.84 746.19 0.3K
12:33 746.19 746.19 745.76 745.76 0.3K
12:34 745.24 745.24 745.24 745.24 0.9K
12:35 745.24 745.24 745.24 745.24 0.5K
12:36 745.24 745.24 745.24 745.24 0.5K
12:37 745.62 745.62 745.08 745.08 2.2K
12:38 745.08 745.48 745.08 745.48 2.7K
12:39 745.48 745.51 745.03 745.03 0.7K
12:40 745.03 745.50 745.03 745.50 0.9K
12:41 745.79 745.91 745.79 745.91 3.4K
12:42 745.91 745.91 745.64 745.64 1.4K
12:43 745.64 745.64 745.64 745.64 0.1K
12:44 745.64 745.64 745.64 745.64 0.1K
12:45 745.64 745.64 745.64 745.64 0.1K
12:46 745.64 745.64 745.64 745.64 0.3K
12:47 745.64 745.64 745.64 745.64 0.2K
12:48 745.64 747.02 745.64 747.02 0.4K
12:49 747.02 747.02 747.02 747.02 0.3K
12:50 746.73 746.73 746.73 746.73 0.5K
12:51 746.73 746.73 746.51 746.51 0.9K
12:52 746.51 746.51 745.82 745.82 0.6K
12:53 745.82 746.50 745.82 746.50 0.6K
12:54 746.50 746.50 746.40 746.40 1.4K
12:55 746.40 746.40 745.79 745.79 1.3K
12:56 745.79 746.50 745.79 746.50 0.8K
12:57 746.50 746.50 746.50 746.50 0.3K
12:58 746.50 746.50 746.50 746.50 0.1K
12:59 746.50 746.50 746.50 746.50 0.2K
13:00 746.50 746.50 745.03 745.03 0.9K
13:01 745.03 745.03 744.39 744.39 0.4K
13:02 744.39 744.39 744.39 744.39 0.1K
13:03 745.41 745.60 745.41 745.60 0.5K
13:04 745.60 745.60 745.60 745.60 0.1K
13:05 745.60 745.60 745.60 745.60 0.5K
13:06 745.60 745.60 745.60 745.60 0.8K
13:07 745.60 745.60 744.54 744.54 0.9K
13:08 744.54 745.68 744.54 745.68 0.9K
13:09 745.68 745.68 744.66 745.03 1.4K
13:10 745.03 745.03 745.03 745.03 0.1K
13:11 745.03 745.66 745.03 745.66 0.3K
13:12 744.84 744.84 744.84 744.84 0.3K
13:13 744.84 744.84 744.84 744.84 0.2K
13:14 744.84 744.84 744.84 744.84 0.3K
13:15 744.84 745.20 744.84 745.19 3.1K
13:16 745.19 745.19 745.19 745.19 0.2K
13:17 745.19 745.60 745.19 745.60 0.4K
13:18 745.60 745.60 745.60 745.60 0.2K
13:19 745.00 745.86 745.00 745.86 3.7K
13:20 745.86 745.86 745.86 745.86 0.1K
13:21 745.86 746.40 745.86 746.40 0.5K
13:22 746.75 746.75 746.75 746.75 0.4K
13:23 746.75 746.75 745.82 745.82 0.6K
13:24 745.82 746.13 745.82 746.13 0.9K
13:25 746.13 746.13 746.13 746.13 0.1K
13:26 746.13 746.13 746.13 746.13 0.1K
13:27 746.13 746.13 746.13 746.13 0.8K
13:28 746.13 746.51 746.13 746.51 1.6K
13:29 746.51 746.51 746.51 746.51 0.4K
13:30 746.51 746.51 746.31 746.31 0.4K
13:31 746.15 746.15 746.15 746.15 0.9K
13:32 746.15 746.15 746.15 746.15 0.3K
13:33 746.15 746.15 746.15 746.15 0.2K
13:34 746.15 746.15 746.15 746.15 0.1K
13:35 746.15 746.15 746.15 746.15 0.1K
13:36 746.15 746.15 746.15 746.15 0.4K
13:37 746.15 746.15 746.15 746.15 0.1K
13:38 746.15 746.38 745.94 746.38 0.9K
13:39 746.38 746.38 746.38 746.38 0.3K
13:40 746.58 746.58 746.39 746.39 1.0K
13:41 746.39 746.65 746.39 746.65 4.5K
13:42 746.65 747.94 746.65 747.94 0.2K
13:43 747.94 747.94 747.94 747.94 0.3K
13:44 747.94 747.94 747.94 747.94 0.4K
13:45 747.94 747.94 747.18 747.18 2.6K
13:46 746.43 746.43 746.43 746.43 0.4K
13:47 746.43 746.43 746.43 746.43 0.3K
13:48 746.43 746.43 746.43 746.43 0.1K
13:49 746.43 746.43 746.43 746.43 0.2K
13:50 746.43 746.43 746.43 746.43 0.2K
13:51 746.43 746.43 746.43 746.43 0.3K
13:52 746.43 746.43 746.43 746.43 0.1K
13:53 746.43 746.43 746.43 746.43 0.2K
13:54 746.43 746.75 746.43 746.75 0.2K
13:55 746.75 746.75 746.44 746.44 0.7K
13:56 746.44 746.44 746.44 746.44 0.7K
13:57 746.44 746.44 746.44 746.44 0.1K
13:58 746.44 746.78 746.44 746.78 0.3K
13:59 746.78 746.78 746.78 746.78 0.3K
14:00 746.78 747.27 746.78 747.27 1.1K
14:01 747.27 747.27 747.05 747.05 0.5K
14:02 747.05 747.48 747.05 747.42 5.6K
14:03 747.42 747.42 746.75 746.75 1.1K
14:04 746.75 746.75 746.19 746.19 0.6K
14:05 746.19 746.56 746.15 746.15 0.8K
14:06 746.15 746.15 746.15 746.15 0.2K
14:07 746.43 746.43 746.43 746.43 1.6K
14:08 746.43 746.43 746.32 746.32 0.5K
14:09 745.96 745.96 745.91 745.91 1.5K
14:10 745.91 745.91 745.82 745.82 0.2K
14:11 745.82 745.82 745.82 745.82 0.3K
14:12 745.82 745.82 745.59 745.59 0.3K
14:13 745.59 745.59 744.82 744.82 2.3K
14:14 744.82 745.63 744.82 745.63 1.7K
14:15 745.63 745.63 744.98 744.98 0.7K
14:16 744.98 744.98 744.82 744.82 0.6K
14:17 744.82 744.82 744.22 744.22 0.4K
14:18 744.22 744.43 743.69 744.42 1.3K
14:19 744.42 744.42 744.42 744.42 0.1K
14:20 743.69 743.69 743.69 743.69 0.7K
14:21 743.69 743.69 743.69 743.69 0.1K
14:22 743.69 743.69 743.69 743.69 0.1K
14:23 743.69 743.69 743.69 743.69 0.1K
14:24 743.69 744.69 743.69 744.69 1.8K
14:25 744.69 744.69 744.24 744.24 0.2K
14:26 744.24 744.24 744.24 744.24 0.1K
14:27 744.24 744.24 744.24 744.24 0.2K
14:28 745.18 745.18 745.18 745.18 3.1K
14:29 745.18 745.18 744.64 744.64 0.9K
14:30 744.64 745.40 744.64 745.40 0.2K
14:31 745.40 745.40 744.98 744.98 0.3K
14:32 744.98 745.42 744.98 745.42 0.3K
14:33 745.42 745.42 745.42 745.42 0.1K
14:34 745.16 745.16 745.16 745.16 1.6K
14:35 743.83 743.83 743.83 743.83 0.4K
14:36 743.83 743.83 743.83 743.83 1.2K
14:37 743.83 743.83 743.83 743.83 0.5K
14:38 743.83 744.12 743.83 744.11 3.8K
14:39 744.11 744.11 744.10 744.10 0.4K
14:40 744.10 744.48 744.10 744.48 3.1K
14:41 744.48 744.48 743.55 743.55 1.3K
14:42 743.77 743.77 743.77 743.77 0.8K
14:43 743.77 743.77 743.77 743.77 0.7K
14:44 743.77 743.77 743.39 743.39 1.2K
14:45 743.39 743.39 743.39 743.39 0.1K
14:46 743.39 743.39 743.39 743.39 1.1K
14:47 743.39 743.39 743.39 743.39 0.4K
14:48 743.39 743.39 743.39 743.39 0.1K
14:49 743.39 743.64 743.39 743.64 1.8K
14:50 743.64 743.64 743.64 743.64 0.1K
14:51 743.64 743.64 743.64 743.64 0.3K
14:52 743.64 743.64 743.28 743.28 0.5K
14:53 743.28 743.28 743.28 743.28 0.3K
14:54 743.28 743.56 743.28 743.56 0.4K
14:55 742.80 742.80 742.80 742.80 1.9K
14:56 742.80 742.80 742.80 742.80 0.2K
14:57 742.80 742.80 742.80 742.80 0.4K
14:58 742.80 743.16 742.80 743.16 0.4K
14:59 743.16 743.16 743.16 743.16 0.1K
15:00 743.16 743.16 743.16 743.16 0.2K
15:01 742.52 742.52 742.52 742.52 0.8K
15:02 742.52 743.69 742.52 743.69 2.3K
15:03 743.69 743.69 742.94 742.94 3.6K
15:04 742.94 743.28 742.94 743.28 0.5K
15:05 743.28 743.28 743.28 743.28 0.0K
15:06 743.28 743.28 743.28 743.28 0.2K
15:07 743.28 743.28 743.28 743.28 0.1K
15:08 743.28 743.28 742.95 742.95 1.3K
15:09 742.95 742.95 742.95 742.95 0.2K
15:10 742.95 742.95 742.95 742.95 0.3K
15:11 742.95 742.95 742.95 742.95 0.3K
15:12 742.95 742.99 742.95 742.97 1.7K
15:13 742.77 742.77 742.77 742.77 0.5K
15:14 742.77 743.26 742.77 743.26 2.8K
15:15 743.26 743.69 742.80 743.56 1.0K
15:16 743.56 743.56 742.71 742.71 0.7K
15:17 742.71 743.01 742.37 742.37 0.7K
15:18 742.37 742.40 742.37 742.40 0.2K
15:19 742.39 742.39 742.39 742.39 0.9K
15:20 742.39 743.86 742.39 743.86 1.7K
15:21 743.86 743.86 743.86 743.86 0.2K
15:22 743.86 743.86 743.86 743.86 0.4K
15:23 743.86 743.86 743.86 743.86 0.5K
15:24 743.86 743.86 743.86 743.86 0.3K
15:25 743.86 744.79 743.86 744.79 0.4K
15:26 744.79 744.80 744.79 744.80 0.4K
15:27 744.80 744.80 744.80 744.80 0.2K
15:28 744.80 744.80 744.80 744.80 0.4K
15:29 744.80 744.80 744.80 744.80 0.6K
15:30 744.80 745.47 744.80 745.47 1.3K
15:31 745.16 745.16 745.16 745.16 3.2K
15:32 745.16 745.87 745.16 745.87 0.8K
15:33 745.87 745.87 745.87 745.87 0.5K
15:34 745.87 745.87 745.87 745.87 0.3K
15:35 745.87 745.87 745.47 745.47 1.9K
15:36 745.47 745.47 745.16 745.16 0.7K
15:37 745.16 745.16 744.86 744.86 1.2K
15:38 744.86 744.86 744.86 744.86 13.6K
15:39 744.86 744.86 744.86 744.86 2.1K
15:40 744.86 744.86 744.86 744.86 0.5K
15:41 744.86 745.59 744.86 745.59 1.3K
15:42 745.59 745.59 745.59 745.59 0.6K
15:43 745.59 745.91 745.59 745.72 1.2K
15:44 745.27 745.27 745.27 745.27 1.5K
15:45 745.27 745.63 745.27 745.63 0.9K
15:46 745.63 745.63 745.63 745.63 0.2K
15:47 745.63 745.65 745.63 745.65 2.5K
15:48 745.09 745.54 745.09 745.38 5.0K
15:49 745.38 745.38 745.29 745.29 1.0K
15:50 745.29 745.29 744.92 744.92 0.9K
15:51 744.92 745.33 744.92 745.33 4.1K
15:52 745.33 745.33 745.04 745.04 1.5K
15:53 745.04 745.63 745.04 745.63 1.2K
15:54 745.77 745.77 745.35 745.35 2.1K
15:55 745.35 745.61 745.35 745.61 6.0K
15:56 745.61 745.76 745.61 745.76 2.5K
15:57 746.09 746.09 745.72 745.72 5.1K
15:58 745.72 745.72 745.62 745.62 5.3K
15:59 745.62 745.98 745.62 745.98 8.9K
16:00 745.98 746.08 745.60 746.08 104.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음