엑슨 엔터프라이즈 (AXON)

AXON
🏛️ 미국 →
715.51
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 748.81 749.00 742.31 743.94 21.3K
09:32 746.08 746.08 743.63 743.63 0.5K
09:33 743.63 744.64 743.63 744.64 0.3K
09:34 744.64 744.64 744.64 744.64 0.1K
09:35 744.64 750.00 744.64 750.00 10.5K
09:36 748.55 748.55 748.55 748.55 0.7K
09:37 748.50 748.50 748.50 748.50 0.8K
09:38 748.50 748.50 748.50 748.50 0.2K
09:39 748.50 748.50 748.50 748.50 0.3K
09:40 748.50 748.50 747.66 747.66 0.8K
09:41 747.66 748.07 747.66 748.07 0.6K
09:42 748.07 748.07 748.07 748.07 0.1K
09:43 748.07 748.07 748.02 748.02 0.5K
09:44 747.42 747.42 747.42 747.42 1.3K
09:45 747.42 747.42 747.42 747.42 0.4K
09:46 747.42 747.58 747.42 747.58 0.6K
09:47 747.58 747.58 747.48 747.48 0.4K
09:48 747.48 747.48 747.48 747.48 0.5K
09:49 747.48 748.18 747.12 748.18 3.0K
09:50 748.18 749.94 748.18 749.94 0.3K
09:51 749.94 749.94 749.94 749.94 0.0K
09:52 749.94 749.94 749.94 749.94 0.2K
09:53 749.94 749.94 749.94 749.94 0.2K
09:54 749.94 749.94 747.81 747.81 0.5K
09:55 747.81 747.81 746.85 746.85 2.1K
09:56 746.85 746.85 746.85 746.85 0.0K
09:57 746.85 746.85 746.37 746.37 2.1K
09:58 746.37 746.37 746.37 746.37 1.2K
09:59 744.42 744.68 744.42 744.68 0.8K
10:00 744.96 744.96 744.96 744.96 0.3K
10:01 744.54 745.59 744.54 745.59 1.1K
10:02 745.59 745.59 744.70 744.70 0.5K
10:03 744.70 744.70 744.70 744.70 0.3K
10:04 744.70 744.70 744.70 744.70 0.1K
10:05 744.70 745.55 744.70 745.55 1.5K
10:06 745.55 745.58 745.55 745.58 1.0K
10:07 745.97 745.97 745.97 745.97 4.1K
10:08 745.97 745.97 745.97 745.97 0.1K
10:09 745.97 745.97 745.97 745.97 0.1K
10:10 745.97 748.57 745.97 748.57 0.6K
10:11 748.57 748.57 748.57 748.57 1.6K
10:12 748.57 750.55 748.57 750.55 3.8K
10:13 750.55 750.99 750.55 750.99 0.5K
10:14 750.99 750.99 750.99 750.99 0.1K
10:15 750.99 750.99 750.00 750.72 0.5K
10:16 751.70 751.70 751.07 751.07 3.0K
10:17 751.07 751.43 751.07 751.43 0.7K
10:18 751.43 751.43 750.18 750.18 0.4K
10:19 750.18 750.75 750.18 750.75 0.3K
10:20 750.75 750.75 750.75 750.75 0.1K
10:21 750.75 750.75 750.75 750.75 0.7K
10:22 750.75 750.75 750.01 750.65 1.1K
10:23 750.00 750.00 750.00 750.00 1.3K
10:24 750.00 750.00 750.00 750.00 0.3K
10:25 750.00 750.00 750.00 750.00 0.1K
10:26 750.00 750.00 750.00 750.00 0.1K
10:27 750.00 750.00 749.53 749.53 1.4K
10:28 749.53 749.53 749.53 749.53 0.2K
10:29 749.53 749.53 749.53 749.53 0.1K
10:30 749.70 749.70 749.70 749.70 0.2K
10:31 749.70 750.17 749.70 750.17 1.7K
10:32 750.17 750.17 749.53 749.53 0.5K
10:33 749.53 749.53 749.53 749.53 0.1K
10:34 749.53 749.53 749.52 749.52 0.5K
10:35 749.52 751.51 749.52 751.51 2.3K
10:36 751.94 751.94 751.94 751.94 1.8K
10:37 751.94 752.05 751.94 752.05 0.5K
10:38 752.05 752.06 751.90 751.90 1.1K
10:39 751.69 751.69 751.61 751.61 1.4K
10:40 751.61 751.83 751.43 751.83 3.5K
10:41 750.56 751.37 750.56 751.37 0.6K
10:42 751.37 751.99 751.37 751.99 2.4K
10:43 751.99 751.99 751.50 751.50 0.4K
10:44 751.50 751.50 751.06 751.22 2.5K
10:45 751.22 751.22 750.51 750.51 1.0K
10:46 750.51 750.51 750.51 750.51 0.1K
10:47 750.51 750.51 750.51 750.51 0.5K
10:48 750.51 750.51 750.20 750.20 0.4K
10:49 750.20 750.20 750.20 750.20 0.1K
10:50 750.20 750.20 750.20 750.20 0.2K
10:51 750.20 750.77 750.20 750.77 0.9K
10:52 750.77 750.77 749.94 749.94 0.9K
10:53 749.94 751.03 749.94 751.03 1.1K
10:54 751.03 751.03 750.80 750.80 0.9K
10:55 750.80 751.10 750.80 751.10 0.9K
10:56 750.51 750.51 750.51 750.51 0.5K
10:57 750.51 750.51 750.51 750.51 0.1K
10:58 750.63 750.63 750.63 750.63 0.5K
10:59 750.63 750.63 750.63 750.63 0.4K
11:00 750.63 750.63 750.63 750.63 0.3K
11:01 750.63 750.63 750.63 750.63 0.6K
11:02 750.79 750.79 750.79 750.79 0.9K
11:03 751.12 751.12 751.12 751.12 1.1K
11:04 751.12 751.12 750.28 750.28 3.6K
11:05 750.28 751.13 750.28 751.13 1.7K
11:06 751.13 751.25 751.13 751.25 0.3K
11:07 750.75 750.75 750.62 750.62 2.2K
11:08 750.64 750.64 750.04 750.04 1.7K
11:09 750.04 750.04 750.04 750.04 0.2K
11:10 750.04 750.04 749.78 749.93 0.8K
11:11 749.93 749.93 749.93 749.93 0.9K
11:12 749.93 749.93 749.93 749.93 0.1K
11:13 749.93 749.93 749.93 749.93 0.0K
11:14 750.34 750.34 750.34 750.34 0.6K
11:15 750.34 750.35 750.34 750.35 2.0K
11:16 750.35 750.85 750.35 750.85 1.5K
11:17 750.85 751.24 750.85 751.24 1.5K
11:18 751.24 751.24 750.66 750.66 0.3K
11:19 750.66 750.66 750.66 750.66 2.2K
11:20 750.66 751.05 750.66 751.05 0.6K
11:21 751.05 751.05 751.05 751.05 0.1K
11:22 751.05 751.05 751.05 751.05 0.1K
11:23 751.05 751.77 751.05 751.77 0.2K
11:24 751.77 751.77 751.77 751.77 0.1K
11:25 751.77 751.77 751.77 751.77 0.3K
11:26 751.29 751.43 751.29 751.43 1.6K
11:27 751.42 751.55 750.94 750.94 8.5K
11:28 750.94 750.94 750.94 750.94 0.1K
11:29 750.94 750.94 750.94 750.94 0.5K
11:30 750.94 750.94 750.94 750.94 0.3K
11:31 750.05 750.05 749.55 749.55 3.2K
11:32 749.55 750.18 749.55 750.18 0.3K
11:33 750.18 750.18 750.18 750.18 0.0K
11:34 750.18 750.18 750.18 750.18 0.1K
11:35 750.18 750.18 750.18 750.18 0.1K
11:36 750.31 750.31 750.31 750.31 3.3K
11:37 750.31 750.31 749.78 749.78 2.7K
11:38 749.78 749.78 749.78 749.78 0.7K
11:39 749.78 750.66 749.78 750.66 1.4K
11:40 750.66 750.66 750.66 750.66 0.1K
11:41 750.66 750.66 750.66 750.66 0.4K
11:42 750.66 751.21 750.66 751.21 0.4K
11:43 751.24 751.24 751.24 751.24 0.5K
11:44 751.13 751.13 751.13 751.13 3.0K
11:45 751.13 752.00 751.13 751.96 1.6K
11:46 752.00 752.00 752.00 752.00 0.5K
11:47 752.00 752.48 752.00 752.48 1.6K
11:48 752.48 752.48 752.48 752.48 0.4K
11:49 751.40 751.40 751.40 751.40 0.8K
11:50 751.40 751.40 751.40 751.40 0.1K
11:51 751.40 751.68 751.40 751.68 0.5K
11:52 751.68 751.68 751.68 751.68 0.2K
11:53 751.68 751.68 751.68 751.68 0.3K
11:54 751.68 751.68 751.68 751.68 0.1K
11:55 751.68 751.68 751.68 751.68 0.2K
11:56 751.68 751.68 751.68 751.68 0.2K
11:57 751.68 751.68 750.61 750.65 2.7K
11:58 750.65 750.65 750.64 750.64 0.5K
11:59 750.78 750.78 750.71 750.71 2.6K
12:00 750.71 751.48 750.71 751.48 2.3K
12:01 751.48 751.48 751.48 751.48 0.3K
12:02 751.48 751.48 751.48 751.48 0.0K
12:03 751.48 753.12 751.48 753.12 2.7K
12:04 753.12 753.12 752.91 752.91 0.5K
12:05 752.91 752.91 752.91 752.91 0.1K
12:06 752.91 752.91 752.91 752.91 0.3K
12:07 752.91 752.91 752.91 752.91 0.2K
12:08 752.91 752.91 752.91 752.91 0.1K
12:09 752.91 753.35 752.91 753.35 2.2K
12:10 752.92 752.92 752.92 752.92 0.2K
12:11 752.92 752.93 752.92 752.93 0.7K
12:12 752.91 752.93 752.91 752.93 0.4K
12:13 752.93 753.41 752.93 753.41 1.2K
12:14 753.41 753.41 753.41 753.41 0.1K
12:15 753.41 753.41 752.18 752.18 1.5K
12:16 752.18 752.18 752.18 752.18 0.2K
12:17 752.18 752.18 752.18 752.18 0.1K
12:18 752.76 752.76 752.76 752.76 0.5K
12:19 752.76 752.76 752.76 752.76 0.1K
12:20 752.76 752.76 752.76 752.76 0.3K
12:21 752.76 752.76 752.76 752.76 0.3K
12:22 752.76 752.76 752.76 752.76 0.3K
12:23 752.76 752.76 752.76 752.76 0.3K
12:24 752.76 752.76 752.20 752.20 0.3K
12:25 752.20 752.20 752.20 752.20 0.2K
12:26 752.20 752.34 752.20 752.34 0.3K
12:27 752.34 752.80 752.34 752.80 0.2K
12:28 752.80 752.80 752.37 752.37 2.0K
12:29 752.37 752.37 752.37 752.37 0.2K
12:30 752.37 752.39 752.37 752.39 0.6K
12:31 752.39 752.39 752.39 752.39 0.3K
12:32 752.39 752.39 751.78 751.78 4.0K
12:33 751.78 752.54 751.78 752.54 0.7K
12:34 752.54 752.54 752.54 752.54 0.3K
12:35 752.38 752.38 752.38 752.38 0.5K
12:36 752.38 752.38 752.38 752.38 0.0K
12:37 752.38 752.89 752.38 752.89 1.2K
12:38 752.89 752.89 752.89 752.89 0.2K
12:39 752.89 752.89 752.89 752.89 0.1K
12:40 752.89 752.89 752.33 752.33 1.0K
12:41 752.33 752.33 752.33 752.33 0.1K
12:42 752.33 753.54 752.33 753.54 3.6K
12:43 753.54 753.54 753.45 753.45 0.4K
12:44 753.45 753.53 753.45 753.53 0.7K
12:45 753.53 753.53 753.53 753.53 0.2K
12:46 753.53 753.53 753.42 753.42 1.2K
12:47 753.42 753.42 753.42 753.42 0.4K
12:48 753.36 753.49 753.25 753.25 3.7K
12:49 753.25 753.25 753.25 753.25 1.0K
12:50 753.25 753.25 752.58 752.58 0.5K
12:51 752.58 752.58 752.57 752.57 0.3K
12:52 752.57 752.57 752.57 752.57 0.1K
12:53 752.57 752.57 752.57 752.57 0.4K
12:54 752.13 752.13 752.13 752.13 0.3K
12:55 752.13 752.13 752.13 752.13 0.0K
12:56 752.13 752.13 752.13 752.13 1.2K
12:57 752.13 752.13 752.13 752.13 0.4K
12:58 750.93 750.93 750.00 750.00 3.6K
12:59 749.65 749.65 749.33 749.33 1.1K
13:00 749.33 750.42 749.33 750.42 0.3K
13:01 750.42 751.31 750.42 751.13 0.6K
13:02 750.48 751.04 750.48 751.04 1.2K
13:03 751.04 752.01 751.04 752.00 4.6K
13:04 752.00 752.00 752.00 752.00 1.2K
13:05 752.00 752.50 752.00 752.11 1.5K
13:06 752.11 752.11 751.77 751.77 0.8K
13:07 751.77 751.77 751.77 751.77 0.2K
13:08 751.77 751.77 751.32 751.32 0.6K
13:09 751.32 751.32 751.32 751.32 0.5K
13:10 751.32 751.43 751.32 751.43 0.2K
13:11 750.82 750.82 750.82 750.82 1.6K
13:12 751.48 751.48 751.48 751.48 0.3K
13:13 751.48 751.48 751.48 751.48 0.1K
13:14 751.48 751.48 751.48 751.48 0.4K
13:15 750.75 750.75 750.75 750.75 0.4K
13:16 750.75 750.75 750.75 750.75 0.2K
13:17 750.75 750.75 750.75 750.75 0.1K
13:18 750.75 750.75 750.75 750.75 0.1K
13:19 750.75 750.75 750.75 750.75 0.2K
13:20 750.75 750.75 750.75 750.75 0.1K
13:21 750.75 750.75 750.75 750.75 0.2K
13:22 750.75 751.54 750.75 751.54 0.9K
13:23 751.54 751.54 751.54 751.54 0.1K
13:24 751.54 751.54 750.91 750.91 0.6K
13:25 750.91 750.91 750.91 750.91 0.2K
13:26 750.91 750.91 750.91 750.91 0.2K
13:27 750.91 750.91 750.91 750.91 0.1K
13:28 750.91 751.41 750.91 751.41 0.3K
13:29 751.41 751.41 751.41 751.41 0.0K
13:30 751.41 751.41 751.41 751.41 0.1K
13:31 751.41 751.41 751.41 751.41 0.1K
13:32 751.41 751.41 751.41 751.41 0.2K
13:33 751.41 751.41 751.41 751.41 0.0K
13:34 751.04 751.04 751.04 751.04 0.7K
13:35 751.04 751.04 751.04 751.04 0.0K
13:36 750.78 751.46 750.78 751.46 0.6K
13:37 751.46 751.46 751.46 751.46 0.0K
13:38 751.46 751.46 751.46 751.46 0.2K
13:39 751.46 751.46 751.46 751.46 0.2K
13:40 751.46 751.46 751.46 751.46 0.1K
13:41 751.46 751.46 751.46 751.46 0.1K
13:42 751.46 751.46 751.46 751.46 0.2K
13:43 751.46 751.46 751.46 751.46 0.2K
13:44 751.46 751.46 751.07 751.07 0.5K
13:45 751.07 751.07 751.07 751.07 0.1K
13:46 751.07 751.72 751.07 751.72 0.6K
13:47 751.72 751.72 751.72 751.72 0.0K
13:48 752.00 752.00 752.00 752.00 1.2K
13:49 752.00 752.00 752.00 752.00 0.2K
13:50 752.00 752.00 752.00 752.00 0.1K
13:51 752.00 752.00 752.00 752.00 0.2K
13:52 752.00 752.00 752.00 752.00 0.2K
13:53 752.00 752.00 752.00 752.00 0.1K
13:54 752.00 752.00 752.00 752.00 1.6K
13:55 752.00 752.00 752.00 752.00 0.0K
13:56 752.00 752.07 752.00 752.07 0.4K
13:57 752.07 752.07 752.07 752.07 0.3K
13:58 752.07 752.07 752.07 752.07 0.2K
13:59 752.07 752.07 752.07 752.07 0.1K
14:00 752.07 752.07 752.07 752.07 0.2K
14:01 752.07 752.07 752.07 752.07 0.3K
14:02 752.07 752.07 752.07 752.07 0.1K
14:03 752.07 752.07 752.00 752.00 0.4K
14:04 752.00 752.48 752.00 752.48 1.8K
14:05 752.48 752.62 752.48 752.59 2.0K
14:06 752.59 752.59 752.59 752.59 0.3K
14:07 752.59 752.59 752.48 752.48 1.1K
14:08 752.48 752.48 752.48 752.48 0.2K
14:09 752.48 752.48 752.48 752.48 0.2K
14:10 752.48 752.48 752.48 752.48 0.2K
14:11 752.48 752.48 752.48 752.48 0.1K
14:12 752.48 752.48 752.48 752.48 0.1K
14:13 752.48 752.48 752.48 752.48 0.8K
14:14 752.48 752.48 752.48 752.48 0.0K
14:15 752.48 752.48 752.48 752.48 0.0K
14:16 752.48 752.48 752.38 752.38 0.9K
14:17 752.38 752.38 752.38 752.38 0.8K
14:18 752.38 752.38 752.38 752.38 0.2K
14:19 752.38 752.38 752.38 752.38 0.7K
14:20 752.38 752.38 752.38 752.38 0.3K
14:21 752.38 752.38 752.38 752.38 0.2K
14:22 752.38 752.38 752.38 752.38 0.2K
14:23 752.38 752.38 752.38 752.38 0.1K
14:24 751.44 751.44 751.44 751.44 1.0K
14:25 751.44 751.53 751.44 751.53 0.5K
14:26 751.53 751.53 751.53 751.53 0.1K
14:27 751.53 751.53 751.50 751.50 0.2K
14:28 751.50 751.50 751.50 751.50 0.2K
14:29 751.50 751.50 751.50 751.50 0.3K
14:30 751.50 751.50 751.50 751.50 0.1K
14:31 751.73 751.98 751.73 751.98 4.3K
14:32 751.98 751.98 751.98 751.98 0.3K
14:33 751.98 752.69 751.98 752.69 3.3K
14:34 752.69 752.69 752.69 752.69 0.2K
14:35 752.69 752.69 752.29 752.29 1.6K
14:36 752.29 752.29 752.29 752.29 0.2K
14:37 752.29 752.29 752.29 752.29 0.3K
14:38 752.29 752.29 752.29 752.29 0.1K
14:39 752.29 752.29 752.29 752.29 0.1K
14:40 752.29 752.29 752.29 752.29 0.2K
14:41 752.29 752.29 751.53 751.53 0.6K
14:42 751.53 752.16 751.53 752.16 0.2K
14:43 752.16 752.16 752.16 752.16 0.1K
14:44 752.16 752.16 752.16 752.16 0.0K
14:45 752.29 752.29 751.62 751.62 2.1K
14:46 751.62 752.50 751.62 752.50 0.4K
14:47 752.50 752.50 752.50 752.50 0.4K
14:48 751.65 751.65 751.65 751.65 0.6K
14:49 751.62 751.62 751.62 751.62 0.6K
14:50 751.62 751.75 751.44 751.75 1.2K
14:51 751.75 751.75 751.25 751.25 2.3K
14:52 751.25 751.95 751.25 751.95 6.6K
14:53 751.29 751.29 750.77 750.77 6.1K
14:54 751.48 751.48 751.48 751.48 0.8K
14:55 751.30 751.30 751.21 751.21 1.2K
14:56 751.24 751.99 751.24 751.99 1.2K
14:57 751.99 752.00 751.99 752.00 0.7K
14:58 752.00 752.00 752.00 752.00 0.0K
14:59 752.00 752.00 752.00 752.00 0.1K
15:00 752.00 752.00 752.00 752.00 0.2K
15:01 752.00 752.00 751.40 751.40 1.7K
15:02 751.40 751.74 751.40 751.74 1.4K
15:03 751.74 751.74 751.74 751.74 0.3K
15:04 751.74 752.50 751.74 752.50 1.6K
15:05 752.50 752.60 752.48 752.60 0.6K
15:06 752.60 752.65 752.60 752.65 3.4K
15:07 753.34 753.34 753.34 753.34 1.1K
15:08 753.34 753.34 753.31 753.31 0.7K
15:09 753.31 753.31 753.31 753.31 2.4K
15:10 753.31 753.90 753.31 753.90 0.8K
15:11 753.46 754.06 753.46 753.98 7.8K
15:12 753.98 753.98 753.98 753.98 0.3K
15:13 753.98 753.98 753.98 753.98 0.2K
15:14 753.98 753.98 753.83 753.83 1.4K
15:15 753.83 753.83 753.36 753.36 1.4K
15:16 753.77 753.77 753.77 753.77 1.5K
15:17 753.77 753.77 753.77 753.77 0.6K
15:18 753.77 753.77 753.66 753.66 1.0K
15:19 753.66 753.66 753.41 753.41 0.5K
15:20 753.41 753.41 753.41 753.41 0.5K
15:21 754.21 755.00 754.21 755.00 4.8K
15:22 755.00 755.00 754.55 754.55 1.4K
15:23 754.52 754.52 754.52 754.52 0.9K
15:24 754.20 754.20 754.20 754.20 1.1K
15:25 754.20 754.20 754.20 754.20 0.7K
15:26 754.20 754.20 754.20 754.20 0.6K
15:27 754.20 754.20 753.81 753.81 0.8K
15:28 753.81 753.81 753.81 753.81 0.3K
15:29 753.81 753.81 753.81 753.81 0.3K
15:30 753.81 753.81 753.81 753.81 0.9K
15:31 753.81 753.81 753.81 753.81 0.6K
15:32 753.81 753.81 753.81 753.81 2.1K
15:33 753.81 753.81 753.81 753.81 0.5K
15:34 753.81 753.81 753.81 753.81 0.4K
15:35 753.70 754.32 753.70 754.32 1.4K
15:36 754.32 754.32 754.32 754.32 0.6K
15:37 754.49 754.49 753.47 753.47 3.2K
15:38 753.47 753.47 753.47 753.47 0.7K
15:39 753.47 753.47 753.47 753.47 0.2K
15:40 753.47 753.47 753.47 753.47 0.3K
15:41 753.47 753.47 753.35 753.35 1.2K
15:42 753.90 753.90 753.78 753.78 0.8K
15:43 753.78 753.90 753.78 753.90 1.1K
15:44 753.90 754.46 753.90 753.94 2.1K
15:45 753.94 753.94 753.94 753.94 0.7K
15:46 753.60 753.60 753.10 753.10 3.7K
15:47 753.10 753.10 753.10 753.10 2.0K
15:48 753.59 753.59 753.59 753.59 2.9K
15:49 753.59 754.53 753.59 754.53 2.6K
15:50 754.53 754.53 753.70 753.70 1.5K
15:51 753.63 753.63 752.78 753.10 4.2K
15:52 753.29 753.29 753.15 753.15 2.6K
15:53 753.11 753.11 753.11 753.11 1.3K
15:54 752.78 753.03 752.78 753.03 1.8K
15:55 752.89 752.89 750.93 750.99 10.5K
15:56 750.99 751.47 750.99 751.47 2.9K
15:57 751.47 751.47 750.68 750.68 4.0K
15:58 750.68 750.88 750.68 750.83 10.4K
15:59 750.83 751.29 750.83 751.02 8.3K
16:00 750.86 751.30 750.86 751.00 119.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음